South Korea Bull 3X Direxion (NY: KORU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.180	8.200	7.870	8.030	271,549	-0.18(-2.19%)
Jun 12, 2024	8.300	8.395	8.150	8.210	842,411	+0.54(+7.04%)
Jun 11, 2024	7.650	7.680	7.520	7.670	189,713	-0.14(-1.79%)
Jun 10, 2024	7.650	7.830	7.600	7.810	186,544	+0.16(+2.09%)
Jun 07, 2024	7.790	7.829	7.625	7.650	284,732	-0.37(-4.61%)
Jun 06, 2024	7.930	8.040	7.860	8.020	413,078	+0.17(+2.17%)
Jun 05, 2024	7.640	7.850	7.570	7.850	351,074	+0.43(+5.80%)
Jun 04, 2024	7.410	7.480	7.277	7.420	319,340	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.