Macerich Co (NY: MAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	15.36	15.71	14.72	14.81	2,060,948	+0.19(+1.30%)
Jun 11, 2024	14.62	14.79	14.52	14.62	1,973,227	-0.12(-0.81%)
Jun 10, 2024	14.66	14.88	14.66	14.74	993,747	-0.18(-1.21%)
Jun 07, 2024	14.93	15.06	14.75	14.92	1,178,722	-0.25(-1.65%)
Jun 06, 2024	15.34	15.53	15.15	15.17	907,237	-0.32(-2.07%)
Jun 05, 2024	15.32	15.52	15.00	15.49	2,233,703	+0.29(+1.91%)
Jun 04, 2024	15.18	15.34	15.09	15.20	1,238,727	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.