Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 94.86 96.80 93.99 95.72 9,759,775 +1.40(+1.48%)
Jun 05, 2024 95.31 95.32 93.70 94.32 7,462,037 -0.42(-0.44%)
Jun 04, 2024 94.29 95.11 93.41 94.74 7,838,174 +0.34(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.