Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	156.65	157.19	153.53	155.28	1,197,400	-2.20(-1.40%)
Jun 12, 2024	155.00	157.58	154.88	157.48	1,489,591	+4.29(+2.80%)
Jun 11, 2024	154.60	154.93	152.28	153.19	1,113,889	-2.21(-1.42%)
Jun 10, 2024	153.53	156.37	153.53	155.40	1,187,207	+0.83(+0.54%)
Jun 07, 2024	154.15	155.89	153.63	154.57	996,756	+0.02(+0.01%)
Jun 06, 2024	155.86	156.87	153.17	154.55	1,412,680	-1.78(-1.14%)
Jun 05, 2024	155.78	156.93	154.62	156.33	1,698,008	+1.17(+0.75%)
Jun 04, 2024	150.46	155.83	150.46	155.16	2,601,710	+4.19(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.