Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	5.940	5.940	5.670	5.800	89,531	-0.03(-0.51%)
Jun 07, 2024	5.990	5.990	5.790	5.830	85,215	-0.12(-2.02%)
Jun 06, 2024	6.150	6.150	5.910	5.950	32,327	-0.19(-3.10%)
Jun 05, 2024	6.100	6.140	5.870	6.140	45,433	+0.06(+0.99%)
Jun 04, 2024	6.250	6.250	5.920	6.080	42,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.