Barksdale Resources Corp (OP: BRKCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1100	0.1100	0.1100	0.1100	6,400	-0.00(-1.79%)
Jun 10, 2024	0.1120	0.1120	0.1100	0.1120	10,510	+0.00(+2.38%)
Jun 07, 2024	0.1064	0.1094	0.1064	0.1094	85,000	+0.00(+0.18%)
Jun 06, 2024	0.1097	0.1097	0.1092	0.1092	10,904	-0.00(-2.50%)
Jun 05, 2024	0.1110	0.1210	0.1036	0.1120	134,055	-0.01(-4.27%)
Jun 04, 2024	0.1210	0.1270	0.1170	0.1170	115,500	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.