Principal Solar Inc (OP: PSWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0013	0.0017	0.0009	0.0010	36,468,984	-0.00(-37.50%)
Jun 13, 2024	0.0008	0.0016	0.0008	0.0016	5,783,749	+0.00(+77.78%)
Jun 12, 2024	0.0009	0.0009	0.0009	0.0009	877,886	+0.00(+0.00%)
Jun 11, 2024	0.0012	0.0012	0.0009	0.0009	5,930,531	+0.00(+0.00%)
Jun 10, 2024	0.0012	0.0012	0.0009	0.0009	8,070,000	-0.00(-18.18%)
Jun 07, 2024	0.0010	0.0012	0.0010	0.0011	5,342,600	+0.00(+10.00%)
Jun 06, 2024	0.0010	0.0011	0.0010	0.0010	268,150	-0.00(-16.67%)
Jun 05, 2024	0.0012	0.0012	0.0012	0.0012	2,220,000	-0.00(-20.00%)
Jun 04, 2024	0.0010	0.0019	0.0010	0.0015	11,902,635	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.