Principal Solar Inc (OP: PSWW )

0.0010 -0.0006 (-37.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0013 0.0017 0.0009 0.0010 36,468,984 -0.00(-37.50%)
Jun 13, 2024 0.0008 0.0016 0.0008 0.0016 5,783,749 +0.00(+77.78%)
Jun 12, 2024 0.0009 0.0009 0.0009 0.0009 877,886 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0009 0.0009 5,930,531 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0012 0.0009 0.0009 8,070,000 -0.00(-18.18%)
Jun 07, 2024 0.0010 0.0012 0.0010 0.0011 5,342,600 +0.00(+10.00%)
Jun 06, 2024 0.0010 0.0011 0.0010 0.0010 268,150 -0.00(-16.67%)
Jun 05, 2024 0.0012 0.0012 0.0012 0.0012 2,220,000 -0.00(-20.00%)
Jun 04, 2024 0.0010 0.0019 0.0010 0.0015 11,902,635 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.