Nexus Real Estate Investment Trust (TSX: NXR-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.970	7.060	6.940	7.000	185,771	+0.03(+0.43%)
Jun 12, 2024	6.940	7.140	6.940	6.970	155,131	+0.06(+0.87%)
Jun 11, 2024	6.980	6.980	6.910	6.910	93,340	-0.07(-1.00%)
Jun 10, 2024	7.130	7.130	6.950	6.980	249,457	-0.07(-0.99%)
Jun 07, 2024	7.220	7.220	7.020	7.050	89,919	-0.18(-2.49%)
Jun 06, 2024	7.220	7.280	7.190	7.230	243,280	+0.01(+0.14%)
Jun 05, 2024	7.220	7.250	7.150	7.220	81,510	+0.04(+0.56%)
Jun 04, 2024	7.060	7.200	7.040	7.180	86,102	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.