Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.261	2.304	2.258	2.268	12,892,788	+0.01(+0.47%)
Aug 29, 2002	2.269	2.271	2.235	2.257	26,289,214	-0.08(-3.48%)
Aug 28, 2002	2.376	2.389	2.332	2.339	12,218,730	-0.04(-1.72%)
Aug 27, 2002	2.442	2.444	2.368	2.380	26,273,030	-0.03(-1.29%)
Aug 26, 2002	2.403	2.427	2.390	2.411	18,409,020	+0.01(+0.22%)
Aug 23, 2002	2.412	2.436	2.400	2.405	12,199,688	-0.02(-0.76%)
Aug 22, 2002	2.397	2.432	2.373	2.424	19,636,224	+0.03(+1.45%)
Aug 21, 2002	2.363	2.432	2.355	2.389	20,286,480	+0.04(+1.54%)
Aug 20, 2002	2.289	2.353	2.275	2.353	25,119,134	+0.04(+1.70%)
Aug 16, 2002	2.361	2.371	2.295	2.313	29,330,092	-0.07(-2.76%)
Aug 15, 2002	2.323	2.382	2.127	2.379	66,511,820	+0.06(+2.37%)
Aug 14, 2002	2.264	2.325	2.243	2.324	12,091,154	+0.07(+2.91%)
Aug 13, 2002	2.248	2.343	2.245	2.258	19,461,998	+0.01(+0.54%)
Aug 12, 2002	2.279	2.279	2.243	2.246	19,648,600	-0.09(-4.02%)
Aug 07, 2002	2.369	2.383	2.271	2.340	15,211,052	-0.00(-0.09%)
Aug 06, 2002	2.327	2.381	2.321	2.342	18,690,830	+0.04(+1.57%)
Aug 05, 2002	2.375	2.405	2.298	2.306	15,748,014	-0.08(-3.45%)
Aug 02, 2002	2.445	2.450	2.361	2.389	14,575,077	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.