Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.954	2.999	2.953	2.994	12,648,095	+0.05(+1.53%)
Aug 28, 2003	2.935	2.956	2.922	2.949	6,940,134	+0.02(+0.81%)
Aug 27, 2003	2.899	2.939	2.888	2.925	4,817,370	+0.01(+0.45%)
Aug 26, 2003	2.903	2.919	2.884	2.912	6,918,250	+0.01(+0.31%)
Aug 25, 2003	2.887	2.908	2.864	2.903	7,265,542	+0.03(+1.01%)
Aug 22, 2003	2.922	2.922	2.874	2.874	8,691,819	-0.03(-0.89%)
Aug 21, 2003	2.861	2.927	2.851	2.900	17,582,498	+0.05(+1.58%)
Aug 20, 2003	2.841	2.869	2.841	2.855	6,861,161	-0.02(-0.59%)
Aug 19, 2003	2.903	2.903	2.846	2.872	10,800,311	-0.02(-0.78%)
Aug 18, 2003	2.903	2.923	2.885	2.894	9,755,580	-0.01(-0.31%)
Aug 15, 2003	2.880	2.905	2.859	2.903	4,807,855	+0.02(+0.82%)
Aug 14, 2003	2.858	2.890	2.846	2.880	10,022,947	+0.02(+0.77%)
Aug 13, 2003	2.836	2.874	2.833	2.858	14,790,840	+0.03(+1.21%)
Aug 12, 2003	2.785	2.831	2.785	2.823	10,233,225	+0.05(+1.80%)
Aug 11, 2003	2.772	2.777	2.748	2.774	11,183,759	-0.00(-0.06%)
Aug 08, 2003	2.660	2.780	2.660	2.775	20,330,388	+0.12(+4.37%)
Aug 07, 2003	2.631	2.667	2.629	2.659	10,731,804	+0.05(+1.81%)
Aug 06, 2003	2.617	2.655	2.606	2.612	13,376,933	-0.00(-0.18%)
Aug 05, 2003	2.664	2.664	2.616	2.616	9,459,668	-0.04(-1.64%)
Aug 04, 2003	2.654	2.691	2.627	2.660	11,577,674	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.