Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.12	53.51	52.50	52.92	8,412,800	-0.33(-0.62%)
Aug 30, 2016	53.67	53.95	53.11	53.25	6,910,764	-0.58(-1.07%)
Aug 29, 2016	54.35	54.40	53.73	53.83	6,351,397	-0.34(-0.63%)
Aug 26, 2016	53.77	54.35	53.52	54.17	10,886,208	-0.22(-0.41%)
Aug 25, 2016	55.09	55.22	54.19	54.39	9,491,541	-0.90(-1.63%)
Aug 24, 2016	54.98	55.39	54.83	55.29	12,394,414	+0.55(+1.01%)
Aug 23, 2016	53.98	54.90	53.98	54.74	8,954,909	+0.88(+1.64%)
Aug 22, 2016	54.03	54.58	53.84	53.85	9,003,630	-0.22(-0.41%)
Aug 19, 2016	52.70	54.29	52.56	54.07	17,413,812	+1.55(+2.95%)
Aug 18, 2016	52.32	52.75	52.27	52.52	6,582,957	+0.32(+0.62%)
Aug 17, 2016	52.21	52.30	51.91	52.20	7,995,623	-0.02(-0.04%)
Aug 16, 2016	52.15	52.36	51.80	52.22	5,339,238	+0.10(+0.19%)
Aug 15, 2016	52.01	52.39	51.98	52.12	5,267,937	+0.29(+0.57%)
Aug 12, 2016	52.05	52.11	51.53	51.83	5,874,666	-0.26(-0.49%)
Aug 11, 2016	51.07	52.23	50.93	52.08	10,390,783	+1.47(+2.90%)
Aug 10, 2016	51.37	51.58	50.56	50.61	7,495,561	-0.59(-1.15%)
Aug 09, 2016	51.49	51.63	51.13	51.20	8,762,249	-0.19(-0.38%)
Aug 08, 2016	51.53	51.77	51.12	51.39	6,869,822	+0.12(+0.23%)
Aug 05, 2016	50.79	51.47	50.65	51.27	8,182,930	+0.97(+1.93%)
Aug 04, 2016	50.46	51.02	50.17	50.30	9,452,443	+0.04(+0.07%)
Aug 03, 2016	50.08	50.66	49.83	50.26	10,550,724	-0.16(-0.31%)
Aug 02, 2016	50.70	50.75	50.29	50.42	7,783,285	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.