Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.955	3.955	3.935	3.935	10,240	-0.02(-0.51%)
Aug 30, 2012	3.955	3.955	3.938	3.955	9,772	+0.00(+0.00%)
Aug 29, 2012	3.922	3.967	3.922	3.955	9,900	+0.06(+1.48%)
Aug 27, 2012	3.895	3.945	3.895	3.897	9,200	+0.01(+0.26%)
Aug 24, 2012	3.893	3.893	3.888	3.888	5,964	-0.01(-0.32%)
Aug 23, 2012	3.893	3.900	3.883	3.900	8,000	+0.02(+0.45%)
Aug 22, 2012	3.837	3.882	3.822	3.882	45,528	+0.02(+0.62%)
Aug 21, 2012	3.868	3.868	3.859	3.859	11,800	-0.01(-0.16%)
Aug 20, 2012	3.905	3.905	3.865	3.865	14,928	-0.03(-0.71%)
Aug 17, 2012	3.882	3.893	3.873	3.893	6,680	+0.03(+0.71%)
Aug 16, 2012	3.840	3.865	3.840	3.865	14,748	+0.04(+0.91%)
Aug 15, 2012	3.795	3.830	3.795	3.830	27,860	+0.03(+0.86%)
Aug 14, 2012	3.788	3.797	3.787	3.797	6,420	+0.03(+0.73%)
Aug 13, 2012	3.770	3.770	3.770	3.770	2,800	+0.00(+0.00%)
Aug 10, 2012	3.792	3.793	3.770	3.770	3,200	-0.03(-0.79%)
Aug 09, 2012	3.795	3.800	3.760	3.800	10,756	-0.00(-0.00%)
Aug 08, 2012	3.790	3.800	3.763	3.800	14,800	-0.01(-0.26%)
Aug 07, 2012	3.817	3.817	3.763	3.810	33,688	+0.03(+0.86%)
Aug 06, 2012	3.775	3.783	3.748	3.777	43,164	-0.01(-0.26%)
Aug 03, 2012	3.797	3.797	3.775	3.788	9,516	-0.02(-0.58%)
Aug 02, 2012	3.800	3.817	3.763	3.809	27,996	-0.01(-0.35%)
Aug 01, 2012	3.822	3.824	3.822	3.823	12,792	+0.01(+0.14%)
Jul 31, 2012	3.792	3.825	3.792	3.817	3,344	+0.01(+0.19%)
Jul 30, 2012	3.815	3.815	3.760	3.810	19,712	+0.02(+0.63%)
Jul 27, 2012	3.788	3.788	3.786	3.786	1,600	+0.00(+0.03%)
Jul 25, 2012	3.820	3.785	3.785	3.785	12,800	-0.01(-0.25%)
Jul 24, 2012	3.797	3.797	3.792	3.794	18,644	+0.03(+0.85%)
Jul 20, 2012	3.795	3.763	3.763	3.763	5,200	-0.02(-0.51%)
Jul 19, 2012	3.763	3.788	3.758	3.782	16,920	-0.01(-0.35%)
Jul 18, 2012	3.795	3.795	3.795	3.795	544	+0.04(+1.04%)
Jul 17, 2012	3.772	3.772	3.756	3.756	4,900	+0.02(+0.56%)
Jul 16, 2012	3.737	3.775	3.723	3.735	50,124	-0.02(-0.40%)
Jul 13, 2012	3.760	3.763	3.750	3.750	6,800	-0.01(-0.27%)
Jul 12, 2012	3.760	3.760	3.760	3.760	420	+0.00(+0.02%)
Jul 11, 2012	3.752	3.775	3.737	3.759	24,800	+0.02(+0.59%)
Jul 10, 2012	3.833	3.833	3.737	3.737	40,460	-0.05(-1.25%)
Jul 06, 2012	3.765	3.785	3.785	3.785	7,600	+0.00(+0.00%)
Jul 05, 2012	3.775	3.785	3.775	3.785	2,800	+0.00(+0.00%)
Jul 03, 2012	3.785	3.785	3.785	3.785	800	+0.00(+0.00%)
Jul 02, 2012	3.785	3.785	3.785	3.785	1,200	-0.00(-0.03%)
Jun 29, 2012	3.812	3.812	3.775	3.786	18,500	-0.03(-0.69%)
Jun 28, 2012	3.810	3.812	3.810	3.812	2,580	+0.03(+0.79%)
Jun 27, 2012	3.772	3.817	3.772	3.783	11,384	+0.03(+0.87%)
Jun 26, 2012	3.712	3.797	3.712	3.750	53,368	+0.04(+1.15%)
Jun 25, 2012	3.705	3.708	3.705	3.708	1,200	-0.01(-0.27%)
Jun 22, 2012	3.688	3.722	3.688	3.717	17,140	+0.02(+0.62%)
Jun 21, 2012	3.725	3.725	3.683	3.695	30,384	-0.03(-0.82%)
Jun 20, 2012	3.712	3.725	3.712	3.725	11,000	+0.02(+0.54%)
Jun 19, 2012	3.697	3.711	3.697	3.705	10,952	-0.03(-0.88%)
Jun 18, 2012	3.735	3.740	3.721	3.738	5,800	+0.05(+1.44%)
Jun 15, 2012	3.737	3.737	3.685	3.685	37,588	-0.06(-1.73%)
Jun 14, 2012	3.750	3.750	3.750	3.750	400	+0.00(+0.07%)
Jun 13, 2012	3.750	3.750	3.740	3.748	6,592	-0.00(-0.07%)
Jun 12, 2012	3.750	3.750	3.750	3.750	400	-0.01(-0.27%)
Jun 11, 2012	3.760	3.760	3.760	3.760	800	+0.02(+0.47%)
Jun 08, 2012	3.735	3.750	3.735	3.743	14,800	+0.01(+0.27%)
Jun 07, 2012	3.780	3.780	3.732	3.732	6,400	-0.05(-1.33%)
Jun 06, 2012	3.795	3.808	3.780	3.783	2,432	+0.00(+0.07%)
Jun 05, 2012	3.775	3.780	3.775	3.780	1,200	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.