Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.200	9.200	9.200	0	-0.09(-0.97%)
Aug 30, 2018	9.190	9.290	8.635	9.290	38,369	+0.33(+3.68%)
Aug 29, 2018	8.610	9.010	8.192	8.960	43,015	+0.71(+8.61%)
Aug 28, 2018	8.470	8.807	8.150	8.250	31,942	-0.20(-2.37%)
Aug 27, 2018	8.150	8.500	8.010	8.450	132,470	+0.48(+5.98%)
Aug 24, 2018	7.750	8.209	7.505	7.973	47,700	+0.26(+3.41%)
Aug 23, 2018	7.860	7.860	7.520	7.710	28,623	-0.14(-1.78%)
Aug 22, 2018	8.000	8.120	7.800	7.849	19,109	-0.09(-1.14%)
Aug 21, 2018	8.120	8.120	7.780	7.940	17,931	-0.10(-1.24%)
Aug 20, 2018	8.200	8.510	8.020	8.040	19,220	-0.10(-1.23%)
Aug 17, 2018	8.180	8.570	8.050	8.140	14,600	-0.05(-0.61%)
Aug 16, 2018	8.560	8.852	8.100	8.190	25,561	-0.32(-3.76%)
Aug 15, 2018	8.600	8.882	8.300	8.510	63,479	-0.09(-1.05%)
Aug 14, 2018	9.000	9.233	8.600	8.600	40,483	-0.60(-6.52%)
Aug 13, 2018	9.330	9.384	9.060	9.200	28,100	-0.05(-0.54%)
Aug 10, 2018	9.940	10.26	9.200	9.250	28,700	-0.75(-7.50%)
Aug 09, 2018	9.000	10.30	9.000	10.00	29,000	+0.30(+3.09%)
Aug 08, 2018	10.03	10.23	9.590	9.700	20,178	-0.48(-4.72%)
Aug 07, 2018	9.980	10.41	9.980	10.18	23,434	+0.05(+0.49%)
Aug 06, 2018	10.51	10.61	10.07	10.13	26,552	+0.01(+0.10%)
Aug 03, 2018	10.93	11.00	10.03	10.12	33,900	-0.65(-6.04%)
Aug 02, 2018	10.20	10.88	10.02	10.77	24,012	+0.54(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.