Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.93 29.18 28.84 29.09 206,031 -0.27(-0.90%)
Aug 28, 2015 29.24 29.43 29.21 29.35 94,134 -0.11(-0.37%)
Aug 27, 2015 29.14 29.46 28.97 29.46 389,719 +0.36(+1.25%)
Aug 26, 2015 29.00 29.19 28.35 29.10 296,246 +0.07(+0.23%)
Aug 25, 2015 29.35 29.75 28.86 29.03 171,444 -0.02(-0.07%)
Aug 24, 2015 28.32 29.30 27.75 29.05 335,018 -0.29(-0.99%)
Aug 21, 2015 30.01 30.13 29.33 29.34 266,018 -0.95(-3.14%)
Aug 20, 2015 30.35 30.80 30.25 30.29 264,370 -0.86(-2.76%)
Aug 19, 2015 30.14 31.45 30.13 31.15 969,139 +1.43(+4.81%)
Aug 18, 2015 29.92 29.92 29.61 29.72 95,057 -0.64(-2.11%)
Aug 17, 2015 30.07 30.37 29.96 30.36 159,340 -0.30(-0.98%)
Aug 14, 2015 30.30 30.72 30.30 30.66 181,783 +0.50(+1.67%)
Aug 13, 2015 29.98 30.27 29.90 30.16 101,581 -0.17(-0.58%)
Aug 12, 2015 30.25 30.33 29.88 30.33 595,522 +0.09(+0.31%)
Aug 11, 2015 30.48 30.58 30.21 30.23 191,445 -0.46(-1.51%)
Aug 10, 2015 30.48 30.73 30.40 30.70 375,562 +1.15(+3.89%)
Aug 07, 2015 28.25 29.79 28.25 29.55 211,692 +0.00(+0.02%)
Aug 06, 2015 29.66 29.85 29.30 29.55 435,913 +1.67(+5.99%)
Aug 05, 2015 28.22 28.34 27.85 27.88 248,901 +0.30(+1.11%)
Aug 04, 2015 27.74 28.00 27.50 27.57 168,069 -0.07(-0.25%)
Aug 03, 2015 27.52 27.67 27.39 27.64 119,919 +0.05(+0.18%)
Jul 31, 2015 27.88 27.88 27.53 27.59 70,449 -0.09(-0.33%)
Jul 30, 2015 27.46 27.80 27.46 27.68 65,882 +0.00(+0.00%)
Jul 29, 2015 27.48 27.71 27.45 27.68 120,467 +0.08(+0.28%)
Jul 28, 2015 27.56 27.66 27.35 27.60 133,941 +0.04(+0.16%)
Jul 27, 2015 27.60 27.80 27.46 27.56 174,036 -0.04(-0.14%)
Jul 24, 2015 28.10 28.10 27.52 27.60 242,723 -0.41(-1.48%)
Jul 23, 2015 28.10 28.16 27.99 28.02 178,116 -0.12(-0.44%)
Jul 22, 2015 28.01 28.24 28.01 28.14 150,433 -0.15(-0.53%)
Jul 21, 2015 28.40 28.40 28.21 28.29 163,890 -0.27(-0.95%)
Jul 20, 2015 28.54 28.64 28.49 28.56 75,635 -0.09(-0.31%)
Jul 17, 2015 28.50 28.71 28.38 28.65 292,814 +0.15(+0.53%)
Jul 16, 2015 28.28 28.50 28.28 28.50 425,171 +0.12(+0.42%)
Jul 15, 2015 28.41 28.61 28.24 28.38 227,135 -0.17(-0.60%)
Jul 14, 2015 28.12 28.56 28.12 28.55 153,465 +0.23(+0.81%)
Jul 13, 2015 28.29 28.40 28.13 28.32 161,441 -0.11(-0.40%)
Jul 10, 2015 28.58 28.70 28.30 28.43 159,080 +0.29(+1.05%)
Jul 09, 2015 28.45 28.48 28.08 28.14 307,100 +0.14(+0.50%)
Jul 08, 2015 28.15 28.32 27.98 28.00 294,446 -1.00(-3.45%)
Jul 07, 2015 28.96 29.02 28.67 29.00 430,473 +0.13(+0.45%)
Jul 06, 2015 28.62 29.00 28.62 28.87 107,818 -0.18(-0.64%)
Jul 02, 2015 29.05 29.05 29.05 0 -0.20(-0.68%)
Jul 01, 2015 29.61 29.61 29.15 29.25 145,497 -0.20(-0.66%)
Jun 30, 2015 29.59 29.66 29.36 29.45 243,608 +0.36(+1.24%)
Jun 29, 2015 29.20 29.58 29.05 29.09 997,948 -0.78(-2.61%)
Jun 26, 2015 30.10 30.10 29.84 29.87 141,891 -0.41(-1.35%)
Jun 25, 2015 30.36 30.50 30.15 30.28 401,185 +0.13(+0.43%)
Jun 24, 2015 30.14 30.29 30.12 30.15 626,435 +0.15(+0.50%)
Jun 23, 2015 29.99 30.03 29.95 30.00 121,901 +0.13(+0.44%)
Jun 22, 2015 29.93 29.93 29.81 29.87 157,301 +0.52(+1.77%)
Jun 19, 2015 29.50 29.50 29.25 29.35 171,016 +0.26(+0.89%)
Jun 18, 2015 29.02 29.20 28.84 29.09 151,643 -0.32(-1.09%)
Jun 17, 2015 29.51 29.51 29.17 29.41 145,855 -0.34(-1.13%)
Jun 16, 2015 29.60 29.80 29.50 29.75 270,307 -0.11(-0.39%)
Jun 15, 2015 29.75 29.88 29.70 29.86 202,316 +0.53(+1.81%)
Jun 12, 2015 29.22 29.43 29.22 29.33 62,514 -0.03(-0.09%)
Jun 11, 2015 29.65 29.65 29.35 29.36 381,466 -0.16(-0.53%)
Jun 10, 2015 29.29 29.54 29.29 29.51 123,608 +0.52(+1.79%)
Jun 09, 2015 28.94 29.07 28.90 28.99 158,646 +0.04(+0.12%)
Jun 08, 2015 29.05 29.20 28.89 28.95 228,555 -0.46(-1.56%)
Jun 05, 2015 29.34 29.57 29.26 29.41 146,248 -0.07(-0.24%)
Jun 04, 2015 29.45 29.59 29.39 29.48 263,278 -0.53(-1.77%)
Jun 03, 2015 29.90 30.03 29.80 30.02 97,020 +0.39(+1.30%)
Jun 02, 2015 29.59 29.75 29.55 29.63 266,453 -0.02(-0.07%)
Jun 01, 2015 29.70 29.75 29.62 29.65 156,446 -0.20(-0.67%)
May 29, 2015 29.75 30.13 29.75 29.85 120,334 +0.27(+0.90%)
May 28, 2015 29.66 29.82 29.46 29.59 325,198 -0.51(-1.69%)
May 27, 2015 30.02 30.16 29.89 30.09 123,948 +0.13(+0.45%)
May 26, 2015 29.92 30.33 29.84 29.96 134,758 -0.39(-1.29%)
May 22, 2015 30.35 30.35 30.35 0 +0.30(+1.00%)
May 21, 2015 29.64 30.11 29.64 30.05 312,439 -0.02(-0.07%)
May 20, 2015 29.79 30.11 29.79 30.07 876,833 -0.17(-0.56%)
May 19, 2015 30.44 30.44 30.15 30.24 120,886 -0.36(-1.18%)
May 18, 2015 30.45 30.60 30.38 30.60 114,141 +0.13(+0.43%)
May 15, 2015 30.29 30.49 30.25 30.47 146,690 -0.16(-0.52%)
May 14, 2015 30.32 30.63 30.32 30.63 175,728 +0.00(+0.00%)
May 13, 2015 30.88 30.88 30.47 30.63 83,674 +0.14(+0.46%)
May 12, 2015 30.16 30.50 30.16 30.49 153,095 -0.41(-1.33%)
May 11, 2015 31.10 31.29 30.80 30.90 77,146 -0.18(-0.58%)
May 08, 2015 31.07 31.13 30.90 31.08 503,925 -0.01(-0.03%)
May 07, 2015 31.45 31.57 31.00 31.09 541,884 +0.24(+0.78%)
May 06, 2015 31.25 31.28 30.73 30.85 158,517 +0.12(+0.39%)
May 05, 2015 31.35 31.35 30.73 30.73 139,619 -0.52(-1.66%)
May 04, 2015 31.17 31.27 31.07 31.25 105,485 +0.05(+0.16%)
May 01, 2015 31.10 31.20 31.00 31.20 85,967 +0.04(+0.13%)
Apr 30, 2015 31.59 31.59 31.15 31.16 132,130 -0.80(-2.50%)
Apr 29, 2015 32.26 32.34 31.86 31.96 235,841 -0.47(-1.45%)
Apr 28, 2015 32.69 32.72 32.21 32.43 109,839 -0.12(-0.37%)
Apr 27, 2015 32.69 32.96 32.50 32.55 102,336 -0.02(-0.06%)
Apr 24, 2015 32.37 32.61 32.37 32.57 629,135 +0.40(+1.24%)
Apr 23, 2015 32.21 32.32 32.00 32.17 190,584 -0.04(-0.12%)
Apr 22, 2015 32.14 32.30 32.10 32.21 422,628 +0.37(+1.16%)
Apr 21, 2015 31.70 31.85 31.70 31.84 76,932 -0.06(-0.19%)
Apr 20, 2015 31.91 31.94 31.75 31.90 201,792 -0.03(-0.09%)
Apr 17, 2015 31.91 32.15 31.76 31.93 195,882 -0.16(-0.50%)
Apr 16, 2015 31.95 32.24 31.95 32.09 373,618 +0.25(+0.79%)
Apr 15, 2015 31.75 32.15 31.75 31.84 252,463 +0.62(+1.99%)
Apr 14, 2015 30.90 31.25 30.90 31.22 1,273,831 +0.77(+2.53%)
Apr 13, 2015 30.21 30.60 30.21 30.45 156,848 +0.47(+1.57%)
Apr 10, 2015 29.92 30.00 29.85 29.98 214,050 +0.28(+0.94%)
Apr 09, 2015 29.65 29.72 29.49 29.70 123,927 -0.19(-0.64%)
Apr 08, 2015 29.80 29.90 29.70 29.89 204,249 +0.29(+0.98%)
Apr 07, 2015 29.63 29.72 29.53 29.60 88,245 +0.22(+0.75%)
Apr 06, 2015 29.30 29.45 29.29 29.38 131,730 +0.18(+0.61%)
Apr 02, 2015 29.20 29.20 29.20 0 +0.11(+0.40%)
Apr 01, 2015 29.14 29.14 28.90 29.09 176,697 +0.01(+0.03%)
Mar 31, 2015 29.07 29.18 28.94 29.07 207,544 +0.05(+0.19%)
Mar 30, 2015 29.00 29.19 29.00 29.02 150,049 -0.17(-0.58%)
Mar 27, 2015 28.88 29.25 28.88 29.19 123,641 +0.12(+0.43%)
Mar 26, 2015 28.93 29.18 28.72 29.07 121,505 +0.01(+0.02%)
Mar 25, 2015 29.25 29.38 29.03 29.06 85,546 -0.11(-0.38%)
Mar 24, 2015 29.41 29.41 29.09 29.17 252,587 -0.16(-0.55%)
Mar 23, 2015 29.39 29.52 29.27 29.33 124,678 +0.08(+0.27%)
Mar 20, 2015 29.38 29.50 29.15 29.25 904,738 +0.20(+0.69%)
Mar 19, 2015 29.09 29.14 28.98 29.05 159,910 +0.00(+0.00%)
Mar 18, 2015 28.54 29.08 28.54 29.05 180,415 +0.25(+0.87%)
Mar 17, 2015 28.92 28.58 28.80 111,166 -0.28(-0.96%)
Mar 16, 2015 28.95 29.20 28.90 29.08 132,249 +0.21(+0.73%)
Mar 13, 2015 29.10 29.10 28.75 28.87 84,523 -0.18(-0.62%)
Mar 12, 2015 28.78 29.05 28.78 29.05 126,194 +0.70(+2.45%)
Mar 11, 2015 28.45 28.50 28.26 28.36 104,367 -0.04(-0.12%)
Mar 10, 2015 28.12 28.45 28.04 28.39 94,701 -0.30(-1.05%)
Mar 09, 2015 28.86 28.87 28.60 28.69 289,213 -0.31(-1.07%)
Mar 06, 2015 29.37 29.37 28.94 29.00 218,084 -0.60(-2.01%)
Mar 05, 2015 29.86 29.88 29.50 29.59 181,078 -0.29(-0.97%)
Mar 04, 2015 29.94 29.35 29.89 440,561 +0.06(+0.18%)
Mar 03, 2015 30.32 30.32 29.84 29.83 400,823 -0.89(-2.90%)
Mar 02, 2015 30.71 30.84 30.58 30.72 362,396 -0.06(-0.19%)
Feb 27, 2015 31.02 31.02 30.71 30.78 215,322 -0.35(-1.12%)
Feb 26, 2015 31.15 31.29 30.96 31.13 168,692 +0.27(+0.87%)
Feb 25, 2015 30.65 30.91 30.60 30.86 579,619 +0.87(+2.90%)
Feb 24, 2015 29.82 30.07 29.59 29.99 934,849 +0.48(+1.63%)
Feb 23, 2015 29.69 29.76 29.48 29.51 344,417 -0.08(-0.27%)
Feb 20, 2015 29.56 29.62 29.51 29.59 181,461 +0.07(+0.24%)
Feb 19, 2015 29.54 29.65 29.41 29.52 135,904 -0.03(-0.10%)
Feb 18, 2015 29.57 29.68 29.47 29.55 278,672 -0.14(-0.47%)
Feb 17, 2015 29.76 29.77 29.62 29.69 233,328 -0.26(-0.88%)
Feb 13, 2015 29.95 29.95 29.95 0 +0.08(+0.28%)
Feb 12, 2015 29.69 29.90 29.55 29.87 242,123 +0.06(+0.20%)
Feb 11, 2015 29.86 29.88 29.70 29.81 161,170 +0.16(+0.54%)
Feb 10, 2015 29.68 29.80 29.45 29.65 139,913 -0.19(-0.62%)
Feb 09, 2015 29.83 30.03 29.80 29.84 200,054 +0.01(+0.02%)
Feb 06, 2015 30.00 30.08 29.79 29.83 182,914 +0.11(+0.37%)
Feb 05, 2015 29.83 30.00 29.60 29.72 412,351 +0.00(+0.00%)
Feb 04, 2015 29.79 29.99 29.71 29.72 213,018 -0.17(-0.57%)
Feb 03, 2015 29.83 29.96 29.69 29.89 263,753 -0.34(-1.12%)
Feb 02, 2015 30.00 30.30 29.87 30.23 542,170 +0.87(+2.96%)
Jan 30, 2015 29.38 29.70 29.21 29.36 431,789 +0.21(+0.72%)
Jan 29, 2015 30.07 30.07 28.65 29.15 2,600,287 -1.74(-5.63%)
Jan 28, 2015 31.43 31.65 30.88 30.89 555,743 -0.25(-0.79%)
Jan 27, 2015 31.09 31.16 30.95 31.14 538,384 -0.25(-0.81%)
Jan 26, 2015 31.28 31.40 31.13 31.39 431,779 +0.23(+0.72%)
Jan 23, 2015 31.20 31.30 30.90 31.16 621,092 +0.88(+2.92%)
Jan 22, 2015 29.80 30.36 29.80 30.28 886,186 +0.88(+2.99%)
Jan 21, 2015 28.96 29.43 28.91 29.40 412,902 +0.13(+0.44%)
Jan 20, 2015 29.21 29.30 29.07 29.27 486,666 -0.17(-0.58%)
Jan 16, 2015 29.44 29.44 29.44 0 -0.05(-0.17%)
Jan 15, 2015 29.75 29.80 29.48 29.49 322,074 -0.08(-0.27%)
Jan 14, 2015 29.46 29.57 29.33 29.57 201,373 -0.48(-1.60%)
Jan 13, 2015 30.05 207,920 +0.23(+0.79%)
Jan 12, 2015 29.72 30.25 29.57 29.82 427,627 -0.16(-0.55%)
Jan 09, 2015 30.15 30.20 29.90 29.98 249,282 -0.22(-0.73%)
Jan 08, 2015 29.98 30.25 29.98 30.20 207,707 +0.38(+1.26%)
Jan 07, 2015 30.06 30.06 29.75 29.82 270,022 +0.50(+1.69%)
Jan 06, 2015 29.44 29.57 29.14 29.33 380,897 +0.13(+0.45%)
Jan 05, 2015 29.57 29.59 29.08 29.20 283,418 -0.67(-2.24%)
Jan 02, 2015 29.77 30.00 29.71 29.87 146,757 +0.17(+0.57%)
Dec 31, 2014 29.70 29.70 29.70 0 -0.25(-0.83%)
Dec 30, 2014 30.10 30.10 29.75 29.95 359,471 -0.21(-0.68%)
Dec 29, 2014 30.17 30.38 30.10 30.16 374,223 -0.54(-1.74%)
Dec 26, 2014 30.76 30.84 30.60 30.69 217,788 -0.12(-0.39%)
Dec 24, 2014 30.81 30.81 30.81 0 +0.07(+0.23%)
Dec 23, 2014 31.00 31.00 30.58 30.74 349,117 -0.14(-0.45%)
Dec 22, 2014 31.00 31.02 30.88 30.88 236,732 +0.08(+0.26%)
Dec 19, 2014 30.80 31.01 30.56 30.80 279,162 +0.21(+0.70%)
Dec 18, 2014 30.45 30.73 30.37 30.59 899,005 +0.14(+0.48%)
Dec 17, 2014 30.26 30.65 30.21 30.44 361,059 +0.40(+1.33%)
Dec 16, 2014 30.48 30.04 965,699 -0.21(-0.69%)
Dec 15, 2014 30.60 30.74 30.20 30.25 319,308 -0.38(-1.22%)
Dec 12, 2014 30.58 30.95 30.58 30.62 870,157 -0.12(-0.41%)
Dec 11, 2014 30.74 31.17 30.70 30.75 297,851 +0.11(+0.36%)
Dec 10, 2014 31.07 31.08 30.37 30.64 307,715 -0.40(-1.29%)
Dec 09, 2014 31.07 31.20 30.59 31.04 388,299 -0.20(-0.64%)
Dec 08, 2014 31.75 31.75 31.22 31.24 550,677 -0.86(-2.68%)
Dec 05, 2014 32.33 32.47 32.08 32.10 229,243 -0.23(-0.70%)
Dec 04, 2014 32.42 32.68 32.28 32.33 360,895 -0.36(-1.12%)
Dec 03, 2014 32.65 32.79 32.60 32.69 364,250 -0.24(-0.73%)
Dec 02, 2014 32.88 33.00 32.71 32.93 493,691 +0.01(+0.03%)
Dec 01, 2014 33.35 33.58 32.85 32.92 954,574 -0.41(-1.23%)
Nov 28, 2014 33.87 33.87 33.31 33.33 132,690 -0.54(-1.59%)
Nov 26, 2014 33.87 33.87 33.87 0 +0.29(+0.88%)
Nov 25, 2014 33.45 33.92 33.45 33.58 304,738 +0.38(+1.14%)
Nov 24, 2014 33.25 33.28 33.05 33.20 282,247 +0.09(+0.26%)
Nov 21, 2014 33.41 34.00 33.10 33.11 364,590 +0.29(+0.88%)
Nov 20, 2014 32.84 32.98 32.50 32.82 359,206 -0.77(-2.29%)
Nov 19, 2014 33.81 33.81 33.35 33.59 432,331 -0.65(-1.90%)
Nov 18, 2014 34.11 34.47 34.00 34.24 328,711 -0.16(-0.48%)
Nov 17, 2014 34.51 34.37 34.41 362,061 -0.44(-1.26%)
Nov 14, 2014 34.85 35.06 34.69 34.84 275,414 -0.25(-0.72%)
Nov 13, 2014 35.22 35.52 35.00 35.10 569,855 +0.41(+1.17%)
Nov 12, 2014 34.10 34.73 34.10 34.69 447,371 +0.59(+1.72%)
Nov 11, 2014 34.00 34.33 33.85 34.10 399,159 -0.04(-0.10%)
Nov 10, 2014 33.80 34.26 33.64 34.14 674,218 +0.47(+1.40%)
Nov 07, 2014 33.48 33.79 33.35 33.67 608,120 -0.62(-1.81%)
Nov 06, 2014 34.00 34.41 33.92 34.29 723,316 -0.17(-0.49%)
Nov 05, 2014 34.49 34.78 34.21 34.46 730,508 -0.29(-0.83%)
Nov 04, 2014 34.65 34.75 34.05 34.75 1,220,939 -2.31(-6.23%)
Nov 03, 2014 35.85 37.20 35.85 37.06 641,151 +0.60(+1.65%)
Oct 31, 2014 36.18 36.50 35.80 36.46 1,085,198 +0.77(+2.16%)
Oct 30, 2014 35.13 35.82 35.13 35.69 1,179,057 +0.94(+2.71%)
Oct 29, 2014 34.87 34.95 34.47 34.75 317,171 +0.20(+0.58%)
Oct 28, 2014 34.70 34.75 34.50 34.55 666,957 +0.13(+0.38%)
Oct 27, 2014 34.43 34.57 34.57 34.42 267,970 -0.15(-0.43%)
Oct 24, 2014 34.35 34.78 34.24 34.57 696,973 +0.42(+1.23%)
Oct 23, 2014 34.04 34.40 34.04 34.15 363,404 +0.45(+1.34%)
Oct 22, 2014 34.03 34.41 33.62 33.70 531,937 +0.06(+0.18%)
Oct 21, 2014 33.45 33.88 33.26 33.64 1,090,638 -0.10(-0.30%)
Oct 20, 2014 33.31 33.78 33.27 33.74 551,507 +1.24(+3.82%)
Oct 17, 2014 32.51 32.70 30.51 32.50 214,662 +0.37(+1.15%)
Oct 16, 2014 31.35 32.38 31.20 32.13 791,940 -0.22(-0.68%)
Oct 15, 2014 32.13 32.41 31.65 32.35 938,910 +0.42(+1.32%)
Oct 14, 2014 31.95 32.13 31.70 31.93 1,554,810 +0.38(+1.20%)
Oct 13, 2014 32.00 32.18 31.53 31.55 1,000,653 -0.30(-0.94%)
Oct 10, 2014 32.77 32.78 31.85 31.85 1,077,154 -1.35(-4.07%)
Oct 09, 2014 33.41 33.65 33.06 33.20 534,355 -0.80(-2.35%)
Oct 08, 2014 33.91 34.00 33.40 34.00 397,291 -0.07(-0.21%)
Oct 07, 2014 33.86 34.39 33.86 34.07 573,882 +0.24(+0.72%)
Oct 06, 2014 33.91 33.96 33.62 33.83 805,670 -0.36(-1.07%)
Oct 03, 2014 34.44 34.47 34.13 34.19 457,407 -0.36(-1.04%)
Oct 02, 2014 34.35 34.74 34.00 34.55 633,492 +0.18(+0.52%)
Oct 01, 2014 34.91 35.05 34.06 34.37 1,469,678 -0.59(-1.69%)
Sep 30, 2014 35.35 34.85 34.96 953,377 -0.28(-0.79%)
Sep 29, 2014 35.35 35.48 35.09 35.24 853,283 -1.14(-3.13%)
Sep 26, 2014 36.15 36.39 36.00 36.38 569,780 +0.58(+1.61%)
Sep 25, 2014 36.55 36.62 35.62 35.80 759,261 -0.92(-2.52%)
Sep 24, 2014 36.45 36.80 36.26 36.73 2,253,062 +0.48(+1.32%)
Sep 23, 2014 35.91 36.45 35.75 36.25 1,386,961 -0.09(-0.26%)
Sep 22, 2014 37.19 37.19 36.12 36.34 3,562,969 -3.37(-8.47%)
Sep 19, 2014 40.31 41.28 38.65 39.71 8,604,455 -0.51(-1.26%)
Sep 18, 2014 40.49 40.54 39.65 40.22 2,280,161 +0.33(+0.81%)
Sep 17, 2014 40.02 40.14 39.80 39.89 2,123,572 -0.55(-1.36%)
Sep 16, 2014 40.58 40.76 39.90 40.44 2,388,705 -1.02(-2.45%)
Sep 15, 2014 42.52 42.52 41.39 41.45 4,256,199 +0.80(+1.98%)
Sep 12, 2014 39.70 40.85 39.30 40.65 2,384,302 +2.13(+5.53%)
Sep 11, 2014 38.24 38.53 38.00 38.52 1,098,983 +0.83(+2.20%)
Sep 10, 2014 37.41 37.79 37.21 37.69 931,289 +0.50(+1.34%)
Sep 09, 2014 37.90 38.10 37.02 37.19 1,495,755 +0.45(+1.22%)
Sep 08, 2014 36.37 36.83 36.36 36.74 1,738,958 +0.64(+1.77%)
Sep 05, 2014 35.60 36.10 35.36 36.10 782,944 +0.51(+1.42%)
Sep 04, 2014 35.78 35.84 35.55 35.59 399,461 -0.41(-1.13%)
Sep 03, 2014 36.09 36.14 35.80 36.00 663,302 -0.38(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.