Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.550	2.550	2.550	0	-0.05(-1.92%)
Aug 30, 2018	2.650	2.650	2.510	2.600	63,568	-0.01(-0.38%)
Aug 29, 2018	2.690	2.690	2.550	2.610	52,814	-0.07(-2.61%)
Aug 28, 2018	2.650	2.750	2.450	2.680	228,458	+0.25(+10.29%)
Aug 27, 2018	2.620	2.620	2.410	2.430	52,106	-0.10(-3.95%)
Aug 24, 2018	2.510	2.560	2.460	2.530	97,000	+0.03(+1.20%)
Aug 23, 2018	2.620	2.620	2.450	2.500	43,363	-0.07(-2.72%)
Aug 22, 2018	2.700	2.700	2.500	2.570	33,505	-0.12(-4.46%)
Aug 21, 2018	2.760	2.760	2.592	2.690	33,737	-0.09(-3.24%)
Aug 20, 2018	2.900	2.900	2.710	2.780	26,771	+0.03(+1.09%)
Aug 17, 2018	2.760	2.950	2.660	2.750	52,800	-0.01(-0.36%)
Aug 16, 2018	2.890	2.980	2.670	2.760	77,918	-0.01(-0.36%)
Aug 15, 2018	2.730	2.807	2.730	2.770	32,147	-0.12(-4.15%)
Aug 14, 2018	2.900	2.900	2.775	2.890	16,750	+0.08(+2.85%)
Aug 13, 2018	3.030	3.030	2.650	2.810	80,146	-0.17(-5.70%)
Aug 10, 2018	3.030	3.100	2.880	2.980	18,400	-0.08(-2.45%)
Aug 09, 2018	2.950	3.100	2.850	3.055	58,482	+0.10(+3.56%)
Aug 08, 2018	3.150	3.246	2.900	2.950	69,842	-0.18(-5.75%)
Aug 07, 2018	3.020	3.150	2.820	3.130	72,527	+0.13(+4.33%)
Aug 06, 2018	2.920	3.050	2.800	3.000	121,839	+0.07(+2.39%)
Aug 03, 2018	3.200	3.300	2.860	2.930	106,300	-0.19(-6.09%)
Aug 02, 2018	3.210	3.360	3.060	3.120	244,787	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.