Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.460	3.520	3.220	3.400	470,000	-0.11(-3.13%)
Aug 29, 2019	3.750	3.760	3.480	3.510	617,036	-0.16(-4.36%)
Aug 28, 2019	3.670	3.810	3.600	3.670	327,213	-0.02(-0.54%)
Aug 27, 2019	3.730	3.900	3.600	3.690	679,714	+0.03(+0.82%)
Aug 26, 2019	3.520	3.900	3.450	3.660	980,765	+0.14(+3.98%)
Aug 23, 2019	3.620	3.650	3.330	3.520	643,300	-0.08(-2.22%)
Aug 22, 2019	3.490	3.650	3.400	3.600	673,050	+0.17(+4.96%)
Aug 21, 2019	3.170	3.500	2.970	3.430	871,030	+0.29(+9.24%)
Aug 20, 2019	3.100	3.330	2.970	3.140	1,019,596	+0.17(+5.72%)
Aug 19, 2019	2.590	3.060	2.550	2.970	899,294	+0.50(+20.24%)
Aug 16, 2019	2.170	2.500	2.170	2.470	196,100	+0.32(+14.88%)
Aug 15, 2019	2.230	2.290	2.100	2.150	155,774	-0.07(-3.15%)
Aug 14, 2019	2.290	2.310	2.220	2.220	99,447	-0.12(-5.13%)
Aug 13, 2019	2.260	2.380	2.260	2.340	59,759	+0.09(+4.00%)
Aug 12, 2019	2.300	2.350	2.250	2.250	74,037	-0.03(-1.32%)
Aug 09, 2019	2.280	2.370	2.280	2.280	81,300	-0.06(-2.56%)
Aug 08, 2019	2.250	2.440	2.250	2.340	94,408	+0.10(+4.46%)
Aug 07, 2019	2.250	2.340	2.210	2.240	61,688	-0.02(-0.88%)
Aug 06, 2019	2.230	2.300	2.160	2.260	55,663	+0.06(+2.73%)
Aug 05, 2019	2.280	2.340	2.190	2.200	129,838	-0.14(-5.98%)
Aug 02, 2019	2.410	2.434	2.270	2.340	81,000	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.