US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.49	11.52	11.44	11.45	134,108	-0.06(-0.50%)
Sep 28, 2006	11.48	11.51	11.42	11.51	175,372	+0.06(+0.49%)
Sep 27, 2006	11.48	11.53	11.41	11.45	225,607	-0.04(-0.33%)
Sep 26, 2006	11.38	11.49	11.38	11.49	630,176	+0.05(+0.47%)
Sep 25, 2006	11.31	11.46	11.23	11.44	231,887	+0.20(+1.79%)
Sep 22, 2006	11.28	11.29	11.18	11.23	171,784	-0.08(-0.71%)
Sep 21, 2006	11.48	11.48	11.29	11.31	217,085	-0.15(-1.30%)
Sep 20, 2006	11.39	11.48	11.38	11.46	361,959	+0.20(+1.80%)
Sep 19, 2006	11.33	11.37	11.17	11.26	389,767	-0.08(-0.75%)
Sep 18, 2006	11.37	11.44	11.31	11.35	296,025	+0.03(+0.28%)
Sep 15, 2006	11.42	11.44	11.31	11.31	3,058,486	+0.02(+0.16%)
Sep 14, 2006	8.069	11.32	11.21	11.30	376,760	+0.03(+0.28%)
Sep 13, 2006	11.23	11.28	11.19	11.27	2,836,467	+0.04(+0.40%)
Sep 12, 2006	11.05	11.25	11.04	11.22	319,797	+0.20(+1.84%)
Sep 11, 2006	10.88	11.06	10.87	11.02	296,474	+0.12(+1.15%)
Sep 08, 2006	10.82	10.92	10.82	10.89	119,307	+0.08(+0.70%)
Sep 07, 2006	10.82	10.91	10.77	10.82	330,562	-0.06(-0.57%)
Sep 06, 2006	11.00	11.02	10.88	10.88	150,255	-0.23(-2.07%)
Sep 05, 2006	11.01	11.11	10.97	11.11	2,540,441	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.