US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.50	13.60	13.30	13.31	529,590	-0.38(-2.78%)
Sep 29, 2011	13.97	13.99	13.46	13.69	729,595	-0.05(-0.39%)
Sep 28, 2011	14.01	14.10	13.72	13.74	1,030,722	-0.23(-1.63%)
Sep 27, 2011	14.02	14.20	13.89	13.97	1,494,022	+0.17(+1.26%)
Sep 26, 2011	13.67	13.81	13.41	13.79	1,798,176	+0.19(+1.39%)
Sep 23, 2011	13.35	13.66	13.35	13.61	871,745	+0.14(+1.07%)
Sep 22, 2011	13.53	13.68	13.26	13.46	3,325,536	-0.43(-3.09%)
Sep 21, 2011	14.16	14.28	13.89	13.89	1,746,215	-0.20(-1.43%)
Sep 20, 2011	14.24	14.36	14.07	14.09	1,262,431	-0.07(-0.48%)
Sep 19, 2011	14.00	14.23	13.88	14.16	628,934	-0.01(-0.06%)
Sep 16, 2011	14.11	14.19	14.05	14.17	934,702	+0.12(+0.85%)
Sep 15, 2011	13.97	14.08	13.86	14.05	549,941	+0.22(+1.58%)
Sep 14, 2011	13.67	13.98	13.57	13.83	870,427	+0.23(+1.72%)
Sep 13, 2011	13.47	13.63	13.40	13.60	688,275	+0.18(+1.37%)
Sep 12, 2011	13.09	13.42	13.09	13.41	577,504	+0.17(+1.27%)
Sep 09, 2011	13.42	13.51	13.16	13.25	480,310	-0.28(-2.09%)
Sep 08, 2011	13.52	13.76	13.49	13.53	598,179	-0.05(-0.40%)
Sep 07, 2011	13.41	13.59	13.41	13.58	2,109,508	+0.36(+2.75%)
Sep 06, 2011	12.96	13.23	12.92	13.22	931,598	-0.07(-0.51%)
Sep 02, 2011	13.37	13.43	13.21	13.29	722,846	-0.33(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.