US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.55	74.91	73.50	74.16	598,894	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.40	73.61	426,031	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,009	+1.30(+1.79%)
Sep 25, 2020	70.83	72.65	70.40	72.50	484,708	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,530	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,816	-2.13(-2.94%)
Sep 22, 2020	72.14	72.66	70.87	72.48	1,016,671	+1.18(+1.65%)
Sep 21, 2020	69.32	71.31	69.18	71.31	947,833	+0.80(+1.14%)
Sep 18, 2020	71.93	71.93	69.70	70.50	961,851	-1.21(-1.68%)
Sep 17, 2020	70.80	72.21	70.66	71.71	2,809,910	-0.87(-1.20%)
Sep 16, 2020	74.00	74.16	72.48	72.58	606,120	-1.27(-1.72%)
Sep 15, 2020	74.05	74.30	73.33	73.85	688,630	+0.96(+1.32%)
Sep 14, 2020	72.85	73.57	72.40	72.89	1,141,976	+1.14(+1.59%)
Sep 11, 2020	73.01	73.21	70.74	71.74	1,867,600	-0.56(-0.78%)
Sep 10, 2020	74.75	74.92	71.86	72.30	743,792	-1.40(-1.90%)
Sep 09, 2020	73.15	74.48	72.50	73.70	1,050,186	+2.13(+2.97%)
Sep 08, 2020	71.98	73.90	71.53	71.57	1,050,125	-3.46(-4.61%)
Sep 04, 2020	75.71	76.79	71.83	75.03	1,327,321	-1.29(-1.69%)
Sep 03, 2020	79.67	79.69	75.62	76.32	1,362,271	-4.82(-5.94%)
Sep 02, 2020	81.45	81.45	79.50	81.15	821,220	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.