Medical Properties Trust (NY: MPW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.797	3.805	3.719	3.753	2,398,576	-0.03(-0.88%)
Sep 29, 2010	3.782	3.793	3.708	3.786	2,363,125	-0.01(-0.39%)
Sep 28, 2010	3.801	3.801	3.723	3.801	57,677	+0.04(+1.08%)
Sep 27, 2010	3.797	3.812	3.749	3.760	1,967,587	-0.04(-1.07%)
Sep 24, 2010	3.705	3.801	3.697	3.801	2,415,742	+0.15(+4.05%)
Sep 23, 2010	3.712	3.719	3.642	3.653	11,632	-0.08(-2.24%)
Sep 22, 2010	3.749	3.768	3.712	3.737	1,931,877	-0.02(-0.53%)
Sep 21, 2010	3.742	3.793	3.719	3.756	2,607,261	+0.00(+0.00%)
Sep 20, 2010	3.664	3.760	3.664	3.756	2,807,302	+0.10(+2.63%)
Sep 17, 2010	3.660	3.716	3.634	3.660	2,715,631	-0.03(-0.80%)
Sep 15, 2010	3.664	3.712	3.627	3.690	1,957,279	+0.02(+0.50%)
Sep 14, 2010	3.742	3.745	3.671	3.671	1,879,896	-0.07(-1.88%)
Sep 13, 2010	3.723	3.753	3.705	3.742	2,489,818	+0.06(+1.61%)
Sep 10, 2010	3.797	3.797	3.675	3.682	1,855,999	-0.09(-2.36%)
Sep 09, 2010	3.793	3.800	3.760	3.771	3,041,036	+0.01(+0.39%)
Sep 08, 2010	3.753	3.779	3.735	3.757	3,339	+0.02(+0.49%)
Sep 07, 2010	3.728	3.760	3.702	3.739	9,650	-0.00(-0.10%)
Sep 03, 2010	3.764	3.775	3.720	3.742	1,806,662	+0.00(+0.00%)
Sep 02, 2010	3.720	3.746	3.688	3.742	9,113	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.