Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.11	35.26	34.62	34.89	1,413,244	-0.37(-1.05%)
Sep 27, 2007	35.47	35.58	35.16	35.26	1,164,858	-0.01(-0.02%)
Sep 26, 2007	35.35	35.56	35.12	35.26	2,378,045	+0.19(+0.54%)
Sep 25, 2007	34.60	35.12	34.60	35.08	2,731,865	+0.26(+0.75%)
Sep 24, 2007	35.30	35.45	34.72	34.82	1,921,462	-0.66(-1.86%)
Sep 21, 2007	36.23	36.33	35.48	35.48	2,888,935	-0.68(-1.89%)
Sep 20, 2007	36.18	36.33	35.96	36.16	1,662,393	-0.09(-0.24%)
Sep 19, 2007	35.59	36.40	35.36	36.25	3,609,165	+0.81(+2.29%)
Sep 18, 2007	35.15	35.46	34.60	35.44	2,682,264	+0.48(+1.37%)
Sep 17, 2007	36.11	36.11	34.86	34.96	3,475,879	-1.44(-3.95%)
Sep 14, 2007	35.70	36.47	35.56	36.40	1,552,126	+0.41(+1.14%)
Sep 13, 2007	36.21	36.21	35.80	35.99	1,210,389	+0.09(+0.26%)
Sep 12, 2007	35.34	36.33	35.34	35.89	1,732,725	+0.53(+1.49%)
Sep 11, 2007	34.97	35.37	34.23	35.37	2,531,299	+0.23(+0.65%)
Sep 10, 2007	34.91	35.63	34.89	35.14	3,016,752	-0.18(-0.51%)
Sep 07, 2007	36.18	36.70	35.29	35.32	2,540,329	-1.65(-4.47%)
Sep 06, 2007	37.19	37.19	36.32	36.97	2,271,594	-0.77(-2.04%)
Sep 05, 2007	37.50	37.86	37.30	37.74	10,063,516	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.