Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.79	20.09	19.60	20.05	4,589,046	+0.09(+0.43%)
Sep 29, 2009	20.16	20.22	19.94	19.97	2,971,676	-0.29(-1.44%)
Sep 28, 2009	20.05	20.35	20.00	20.26	2,487,883	+0.29(+1.46%)
Sep 25, 2009	19.89	20.39	19.83	19.97	5,891,660	+0.08(+0.40%)
Sep 24, 2009	19.83	19.90	19.65	19.89	3,054,899	+0.11(+0.56%)
Sep 23, 2009	19.43	19.94	19.36	19.78	6,128,426	+0.34(+1.74%)
Sep 22, 2009	19.63	19.65	19.40	19.44	1,969,590	-0.16(-0.80%)
Sep 21, 2009	19.51	19.69	19.33	19.60	2,392,091	+0.00(+0.00%)
Sep 18, 2009	19.75	19.83	19.44	19.60	2,651,733	-0.09(-0.48%)
Sep 17, 2009	19.71	19.83	19.65	19.69	2,048,738	+0.24(+1.21%)
Sep 16, 2009	19.52	19.75	19.39	19.46	2,163,204	-0.07(-0.36%)
Sep 15, 2009	19.57	19.59	19.37	19.53	2,301,542	-0.01(-0.04%)
Sep 14, 2009	19.43	19.63	19.24	19.54	2,631,441	+0.02(+0.12%)
Sep 11, 2009	19.14	19.66	19.09	19.51	4,354,551	+0.37(+1.93%)
Sep 10, 2009	19.25	19.30	19.09	19.14	3,325,544	-0.10(-0.53%)
Sep 09, 2009	18.87	19.28	18.82	19.25	3,102,667	+0.39(+2.09%)
Sep 08, 2009	19.07	19.07	18.71	18.85	2,262,911	-0.16(-0.83%)
Sep 04, 2009	19.02	19.18	18.69	19.01	5,104,204	-0.12(-0.62%)
Sep 03, 2009	18.85	19.14	18.57	19.13	8,063,729	+0.32(+1.71%)
Sep 02, 2009	18.84	18.95	18.73	18.80	2,223,523	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.