Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.45	19.68	19.37	19.37	2,034,484	-0.37(-1.90%)
Sep 29, 2011	20.01	20.12	19.32	19.74	1,812,912	+0.10(+0.49%)
Sep 28, 2011	19.95	20.09	19.61	19.65	2,240,898	-0.30(-1.52%)
Sep 27, 2011	19.93	20.32	19.80	19.95	1,903,298	+0.40(+2.04%)
Sep 26, 2011	19.31	19.57	19.00	19.55	1,999,376	+0.36(+1.87%)
Sep 23, 2011	19.18	19.35	19.05	19.19	2,087,777	-0.05(-0.25%)
Sep 22, 2011	19.43	19.43	18.85	19.24	4,252,896	-0.57(-2.89%)
Sep 21, 2011	20.72	20.80	19.81	19.81	2,675,477	-0.91(-4.38%)
Sep 20, 2011	20.78	21.10	20.69	20.72	1,652,565	+0.00(+0.00%)
Sep 19, 2011	20.71	20.83	20.52	20.72	1,473,208	-0.39(-1.85%)
Sep 16, 2011	20.90	21.18	20.77	21.11	5,941,486	+0.26(+1.26%)
Sep 15, 2011	20.79	20.85	20.46	20.85	2,068,160	+0.34(+1.67%)
Sep 14, 2011	20.42	20.76	20.03	20.51	2,336,403	+0.20(+0.98%)
Sep 13, 2011	20.28	20.44	20.09	20.31	1,703,184	+0.03(+0.16%)
Sep 12, 2011	19.97	20.30	19.81	20.28	1,786,691	+0.11(+0.55%)
Sep 09, 2011	20.77	20.86	20.12	20.16	1,913,661	-0.87(-4.16%)
Sep 08, 2011	21.21	21.34	20.99	21.04	1,731,352	-0.28(-1.31%)
Sep 07, 2011	20.74	21.33	20.59	21.32	2,652,420	+0.86(+4.20%)
Sep 06, 2011	20.61	20.74	20.33	20.46	4,446,200	-0.86(-4.03%)
Sep 02, 2011	21.73	21.85	21.32	21.32	1,864,329	-0.82(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.