Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.91	33.91	33.10	33.16	196,884	-0.75(-2.20%)
Sep 27, 2007	34.25	34.25	33.69	33.91	194,556	-0.12(-0.35%)
Sep 26, 2007	34.05	34.11	33.32	34.03	189,666	+0.16(+0.48%)
Sep 25, 2007	33.28	33.93	32.90	33.87	211,787	+0.32(+0.95%)
Sep 24, 2007	33.49	34.03	32.94	33.55	252,305	+0.28(+0.85%)
Sep 21, 2007	32.53	33.26	31.68	33.26	228,088	+0.75(+2.30%)
Sep 20, 2007	32.60	33.02	31.98	32.52	167,427	+0.02(+0.05%)
Sep 19, 2007	32.49	33.02	32.15	32.50	208,877	+0.29(+0.91%)
Sep 18, 2007	30.98	32.36	30.92	32.21	335,554	+1.37(+4.46%)
Sep 17, 2007	29.88	30.89	29.55	30.83	188,152	+0.91(+3.04%)
Sep 14, 2007	30.06	30.10	29.56	29.92	156,716	-0.56(-1.83%)
Sep 13, 2007	29.64	30.79	29.49	30.48	180,700	+0.88(+2.96%)
Sep 12, 2007	29.72	29.79	28.82	29.61	159,044	-0.22(-0.75%)
Sep 11, 2007	29.77	30.06	29.49	29.83	190,015	+0.15(+0.52%)
Sep 10, 2007	29.49	30.04	29.49	29.67	250,326	+0.21(+0.73%)
Sep 07, 2007	30.15	30.23	28.64	29.46	384,222	-1.55(-4.99%)
Sep 06, 2007	31.11	31.87	30.92	31.01	167,427	+0.00(+0.00%)
Sep 05, 2007	30.66	31.24	30.33	31.01	240,313	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.