Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.90	19.16	18.90	19.07	3,848	+0.17(+0.91%)
Sep 27, 2019	19.06	19.25	18.84	18.90	40,864	-0.33(-1.70%)
Sep 26, 2019	19.12	19.23	19.12	19.23	826	-0.20(-1.02%)
Sep 25, 2019	19.36	19.43	19.15	19.43	1,320	+0.17(+0.90%)
Sep 24, 2019	19.43	19.56	19.21	19.25	5,215	-0.25(-1.27%)
Sep 23, 2019	19.52	19.52	19.40	19.50	1,289	-0.07(-0.38%)
Sep 20, 2019	19.57	19.60	19.53	19.58	2,566	+0.05(+0.24%)
Sep 19, 2019	19.56	19.64	19.53	19.53	1,464	+0.02(+0.10%)
Sep 18, 2019	19.38	19.53	19.38	19.51	1,488	+0.02(+0.10%)
Sep 17, 2019	19.38	19.51	19.37	19.49	1,023	+0.12(+0.60%)
Sep 16, 2019	19.32	19.41	19.32	19.37	695	-0.01(-0.05%)
Sep 13, 2019	19.33	19.56	19.33	19.38	6,263	-0.13(-0.65%)
Sep 12, 2019	19.32	19.60	19.32	19.51	3,783	+0.19(+1.01%)
Sep 11, 2019	19.34	19.37	19.28	19.31	1,260	+0.08(+0.41%)
Sep 10, 2019	19.25	19.29	19.05	19.23	24,649	-0.44(-2.23%)
Sep 09, 2019	20.13	20.13	19.64	19.67	15,752	-0.64(-3.17%)
Sep 06, 2019	20.77	20.77	20.32	20.32	1,642	-0.38(-1.84%)
Sep 05, 2019	20.73	20.73	20.55	20.70	1,863	-0.05(-0.25%)
Sep 04, 2019	20.97	20.97	20.66	20.75	1,937	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.