Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.61	23.14	22.57	22.99	3,734	+0.71(+3.21%)
Sep 29, 2020	22.56	22.65	22.27	22.27	1,695	+0.05(+0.21%)
Sep 28, 2020	22.23	22.23	22.23	22.23	329	+0.19(+0.86%)
Sep 25, 2020	21.67	22.04	21.63	22.04	3,182	+0.47(+2.20%)
Sep 24, 2020	21.22	21.56	21.22	21.56	1,809	+0.08(+0.38%)
Sep 23, 2020	22.02	22.02	21.48	21.48	786	-0.64(-2.91%)
Sep 22, 2020	21.94	22.13	21.78	22.13	3,086	+0.56(+2.62%)
Sep 21, 2020	21.43	21.56	21.12	21.56	2,845	-0.19(-0.85%)
Sep 18, 2020	22.01	22.01	21.61	21.75	1,232	-0.21(-0.95%)
Sep 17, 2020	21.93	21.96	21.93	21.96	850	-0.30(-1.36%)
Sep 16, 2020	22.61	22.67	22.26	22.26	2,665	-0.21(-0.92%)
Sep 15, 2020	22.70	22.83	22.43	22.47	2,985	+0.05(+0.23%)
Sep 14, 2020	22.40	22.41	22.40	22.41	861	+0.36(+1.65%)
Sep 11, 2020	22.44	22.46	21.86	22.05	9,856	-0.06(-0.27%)
Sep 10, 2020	22.71	22.87	22.11	22.11	2,210	-0.59(-2.60%)
Sep 09, 2020	22.11	22.76	22.06	22.70	6,732	+0.59(+2.68%)
Sep 08, 2020	22.32	22.32	21.96	22.11	2,684	-0.35(-1.57%)
Sep 04, 2020	22.71	23.10	21.79	22.46	8,932	-0.52(-2.27%)
Sep 03, 2020	23.96	23.96	22.98	22.98	5,199	-1.10(-4.56%)
Sep 02, 2020	24.02	24.23	23.73	24.08	5,493	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.