Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.29	30.29	29.88	29.96	556	-0.19(-0.62%)
Sep 28, 2023	29.96	30.15	29.96	30.15	244	+0.23(+0.78%)
Sep 27, 2023	29.76	29.92	29.76	29.92	107	+0.22(+0.73%)
Sep 26, 2023	29.90	29.90	29.70	29.70	2,044	-0.24(-0.81%)
Sep 25, 2023	29.72	29.94	29.94	29.94	1,564	+0.02(+0.06%)
Sep 22, 2023	29.95	29.95	29.92	29.92	328	-0.06(-0.21%)
Sep 21, 2023	30.11	30.26	29.98	29.98	1,887	-0.58(-1.88%)
Sep 20, 2023	30.53	30.56	30.53	30.56	659	-0.09(-0.28%)
Sep 19, 2023	30.66	30.67	30.60	30.65	1,137	-0.19(-0.62%)
Sep 18, 2023	30.84	30.84	30.84	30.84	45	-0.01(-0.03%)
Sep 15, 2023	31.26	31.26	30.76	30.85	1,987	-0.36(-1.14%)
Sep 14, 2023	31.15	31.20	31.15	31.20	148	+0.14(+0.46%)
Sep 13, 2023	31.17	31.17	31.06	31.06	731	-0.19(-0.60%)
Sep 12, 2023	31.39	31.39	31.25	31.25	322	-0.20(-0.65%)
Sep 11, 2023	31.30	31.49	31.30	31.45	569	+0.16(+0.51%)
Sep 08, 2023	31.29	31.29	31.29	31.29	101	-0.03(-0.09%)
Sep 07, 2023	31.32	31.32	31.32	31.32	545	-0.07(-0.24%)
Sep 06, 2023	31.39	31.39	31.39	31.39	159	+0.03(+0.08%)
Sep 05, 2023	31.36	31.49	30.98	31.37	4,263	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.