Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.40	49.82	49.26	49.62	4,401,274	+0.61(+1.24%)
Sep 28, 2023	49.04	49.25	48.62	49.01	4,120,780	-0.07(-0.14%)
Sep 27, 2023	48.93	49.42	48.70	49.08	3,168,476	+0.50(+1.03%)
Sep 26, 2023	48.63	49.33	48.45	48.58	3,587,039	-0.59(-1.19%)
Sep 25, 2023	48.88	49.30	48.98	49.16	4,501,135	+0.81(+1.67%)
Sep 22, 2023	49.17	49.32	48.19	48.36	4,640,815	-0.72(-1.47%)
Sep 21, 2023	50.09	50.36	49.06	49.08	4,529,922	-1.41(-2.78%)
Sep 20, 2023	50.96	51.47	50.45	50.48	2,399,878	-0.42(-0.83%)
Sep 19, 2023	51.43	51.70	50.38	50.91	4,142,413	-0.46(-0.90%)
Sep 18, 2023	51.79	51.92	51.24	51.37	4,773,584	-0.44(-0.85%)
Sep 15, 2023	52.00	52.07	51.59	51.81	7,756,537	-0.19(-0.37%)
Sep 14, 2023	51.39	52.19	51.28	52.00	4,784,691	+1.17(+2.31%)
Sep 13, 2023	51.64	51.78	50.60	50.83	3,199,746	-0.78(-1.51%)
Sep 12, 2023	51.65	52.18	51.44	51.61	2,626,572	-0.04(-0.07%)
Sep 11, 2023	52.10	52.82	51.60	51.65	3,452,707	-0.04(-0.07%)
Sep 08, 2023	52.26	52.72	51.58	51.69	4,144,671	-0.38(-0.72%)
Sep 07, 2023	52.69	52.87	51.50	52.06	4,443,028	-0.76(-1.44%)
Sep 06, 2023	51.93	52.86	51.89	52.82	4,826,498	+0.67(+1.29%)
Sep 05, 2023	53.10	53.31	51.95	52.15	5,106,395	-1.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.