Takung Art Ltd (NY: TKAT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5301	0.5301	0.5301	0.5301	500	+0.02(+3.17%)
Sep 27, 2019	0.5100	0.5138	0.5100	0.5138	1,200	+0.01(+2.76%)
Sep 26, 2019	0.5000	0.5100	0.5000	0.5000	7,016	+0.01(+2.06%)
Sep 25, 2019	0.5325	0.5325	0.4899	0.4899	5,586	-0.04(-7.98%)
Sep 24, 2019	0.5350	0.5401	0.5323	0.5324	14,900	+0.00(+0.45%)
Sep 23, 2019	0.5700	0.5700	0.5300	0.5300	19,234	-0.03(-5.51%)
Sep 20, 2019	0.5500	0.5609	0.5500	0.5609	200	+0.01(+1.47%)
Sep 19, 2019	0.5500	0.5528	0.5500	0.5528	5,401	-0.01(-1.29%)
Sep 18, 2019	0.6400	0.6371	0.5500	0.5600	15,214	-0.02(-3.35%)
Sep 17, 2019	0.5939	0.6339	0.5619	0.5794	10,979	+0.04(+7.30%)
Sep 16, 2019	0.5800	0.5800	0.5400	0.5400	500	-0.04(-6.90%)
Sep 13, 2019	0.5200	0.7600	0.5200	0.5800	33,300	+0.07(+14.62%)
Sep 12, 2019	0.5057	0.5200	0.5057	0.5060	5,354	+0.05(+10.02%)
Sep 11, 2019	0.4599	0.4599	0.4599	0.4599	278	+0.00(+0.00%)
Sep 10, 2019	0.4779	0.4799	0.4599	0.4599	3,254	-0.04(-7.09%)
Sep 09, 2019	0.4900	0.4995	0.4900	0.4950	15,148	+0.01(+1.02%)
Sep 06, 2019	0.4900	0.4900	0.4900	0.4900	100	+0.03(+6.52%)
Sep 05, 2019	0.4189	0.4600	0.4189	0.4600	1,739	+0.05(+11.27%)
Sep 04, 2019	0.4100	0.4200	0.4100	0.4134	24,765	+0.02(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.