Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.99	67.00	66.95	66.98	1,505,285	+0.00(+0.00%)
Sep 29, 2014	66.95	66.99	66.93	66.98	3,393,587	+0.02(+0.03%)
Sep 26, 2014	66.98	66.98	66.93	66.96	3,262,101	-0.03(-0.05%)
Sep 25, 2014	66.95	67.00	66.94	66.99	1,474,698	+0.04(+0.06%)
Sep 24, 2014	66.98	66.98	66.93	66.95	1,452,253	-0.01(-0.01%)
Sep 23, 2014	66.95	66.98	66.92	66.96	1,132,210	+0.03(+0.05%)
Sep 22, 2014	66.91	66.94	66.89	66.93	1,494,893	+0.04(+0.06%)
Sep 19, 2014	66.89	66.90	66.85	66.89	995,261	+0.01(+0.01%)
Sep 18, 2014	66.87	66.89	66.84	66.88	818,766	-0.02(-0.02%)
Sep 17, 2014	66.97	67.04	66.89	66.89	1,791,429	-0.05(-0.07%)
Sep 16, 2014	66.97	66.97	66.92	66.94	690,143	+0.03(+0.04%)
Sep 15, 2014	66.89	66.93	66.86	66.92	1,876,316	+0.05(+0.08%)
Sep 12, 2014	66.89	66.89	66.84	66.87	1,204,365	-0.04(-0.06%)
Sep 11, 2014	66.92	66.95	66.89	66.91	1,648,938	+0.04(+0.06%)
Sep 10, 2014	66.88	66.90	66.87	66.87	3,591,803	-0.07(-0.10%)
Sep 09, 2014	66.95	66.95	66.91	66.94	675,771	-0.08(-0.11%)
Sep 08, 2014	67.05	67.07	67.00	67.01	887,977	-0.03(-0.05%)
Sep 05, 2014	67.07	67.09	67.04	67.05	716,592	+0.03(+0.04%)
Sep 04, 2014	67.04	67.05	66.99	67.02	845,129	+0.01(+0.01%)
Sep 03, 2014	66.99	67.02	66.96	67.01	1,232,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.