Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.26	13.45	13.16	13.37	3,654,217	+0.34(+2.58%)
Sep 29, 2015	13.03	13.12	12.93	13.03	3,228,241	+0.05(+0.39%)
Sep 28, 2015	13.21	13.27	12.91	12.98	2,846,830	-0.31(-2.34%)
Sep 25, 2015	13.62	13.70	13.24	13.29	3,908,389	-0.17(-1.25%)
Sep 24, 2015	13.53	13.59	13.08	13.46	3,356,503	-0.29(-2.14%)
Sep 23, 2015	13.95	14.04	13.68	13.76	1,463,723	-0.16(-1.15%)
Sep 22, 2015	13.95	14.00	13.77	13.92	2,790,654	-0.45(-3.16%)
Sep 21, 2015	14.47	14.63	14.31	14.37	1,458,463	-0.09(-0.64%)
Sep 18, 2015	14.73	14.84	14.41	14.46	3,122,261	-0.47(-3.16%)
Sep 17, 2015	15.11	15.25	14.89	14.94	2,037,814	-0.18(-1.17%)
Sep 16, 2015	14.67	15.15	14.58	15.11	1,630,110	+0.49(+3.34%)
Sep 15, 2015	14.37	14.68	14.25	14.62	2,128,913	+0.27(+1.88%)
Sep 14, 2015	14.52	14.57	14.31	14.36	1,447,524	-0.15(-1.05%)
Sep 11, 2015	14.50	14.60	14.35	14.51	1,468,822	-0.05(-0.35%)
Sep 10, 2015	14.47	14.73	14.44	14.56	1,334,130	+0.05(+0.35%)
Sep 09, 2015	14.74	14.88	14.48	14.51	2,182,980	+0.02(+0.12%)
Sep 08, 2015	14.42	14.54	14.33	14.49	1,326,693	+0.35(+2.50%)
Sep 04, 2015	14.16	14.14	14.14	14.14	1,475,375	-0.26(-1.81%)
Sep 03, 2015	14.39	14.70	14.28	14.40	1,676,164	+0.08(+0.59%)
Sep 02, 2015	14.35	14.39	14.04	14.31	1,461,454	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.