Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.44	24.44	24.35	24.39	21,317	-0.02(-0.07%)
Sep 29, 2020	24.40	24.44	24.39	24.40	30,156	-0.02(-0.07%)
Sep 28, 2020	24.45	24.45	24.38	24.42	71,232	+0.04(+0.15%)
Sep 25, 2020	24.44	24.44	24.38	24.39	20,769	-0.03(-0.11%)
Sep 24, 2020	24.42	24.43	24.40	24.41	34,319	+0.01(+0.04%)
Sep 23, 2020	24.45	24.48	24.37	24.40	84,294	-0.04(-0.15%)
Sep 22, 2020	24.43	24.48	24.41	24.44	38,319	+0.01(+0.02%)
Sep 21, 2020	24.45	24.47	24.42	24.43	14,552	+0.05(+0.20%)
Sep 18, 2020	24.48	24.52	24.39	24.39	75,786	-0.06(-0.24%)
Sep 17, 2020	24.49	24.49	24.43	24.44	50,544	+0.02(+0.09%)
Sep 16, 2020	24.49	24.50	24.42	24.42	76,406	-0.05(-0.19%)
Sep 15, 2020	24.44	24.49	24.44	24.47	34,090	-0.03(-0.11%)
Sep 14, 2020	24.40	24.70	24.40	24.49	100,877	+0.02(+0.07%)
Sep 11, 2020	24.44	24.49	24.44	24.48	25,188	+0.02(+0.07%)
Sep 10, 2020	24.41	24.53	24.38	24.46	56,318	+0.04(+0.15%)
Sep 09, 2020	24.45	24.47	24.39	24.42	49,720	-0.05(-0.19%)
Sep 08, 2020	24.48	24.49	24.44	24.47	24,664	+0.02(+0.07%)
Sep 04, 2020	24.52	24.52	24.45	24.45	30,712	-0.12(-0.48%)
Sep 03, 2020	24.58	24.71	24.54	24.57	60,728	+0.01(+0.05%)
Sep 02, 2020	24.54	24.57	24.49	24.55	26,709	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.