IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.07	25.11	25.07	25.08	91,235	-0.02(-0.09%)
Sep 29, 2021	25.14	25.14	25.07	25.10	265,801	-0.03(-0.10%)
Sep 28, 2021	25.18	25.18	25.12	25.13	286,321	-0.09(-0.35%)
Sep 27, 2021	25.25	25.25	25.21	25.21	46,775	-0.04(-0.14%)
Sep 24, 2021	25.28	25.28	25.24	25.25	70,263	-0.02(-0.07%)
Sep 23, 2021	25.28	25.31	25.27	25.27	159,866	-0.04(-0.14%)
Sep 22, 2021	25.28	25.32	25.28	25.31	100,778	-0.02(-0.07%)
Sep 21, 2021	25.29	25.34	25.29	25.32	84,262	+0.02(+0.07%)
Sep 20, 2021	25.29	25.32	25.29	25.31	65,665	-0.01(-0.04%)
Sep 17, 2021	25.30	25.32	25.28	25.32	33,243	+0.02(+0.08%)
Sep 16, 2021	25.31	25.31	25.28	25.30	68,493	-0.01(-0.02%)
Sep 15, 2021	25.32	25.32	25.27	25.30	471,817	+0.00(+0.00%)
Sep 14, 2021	25.29	25.32	25.29	25.30	58,085	+0.01(+0.04%)
Sep 13, 2021	25.28	25.31	25.27	25.29	89,918	+0.01(+0.02%)
Sep 10, 2021	25.26	25.31	25.26	25.29	47,899	-0.00(-0.00%)
Sep 09, 2021	25.32	25.32	25.28	25.29	140,179	+0.00(+0.00%)
Sep 08, 2021	25.28	25.31	25.24	25.29	91,489	+0.04(+0.14%)
Sep 07, 2021	25.30	25.30	25.24	25.25	58,076	-0.03(-0.13%)
Sep 03, 2021	25.30	25.30	25.26	25.28	48,183	-0.01(-0.04%)
Sep 02, 2021	25.27	25.30	25.27	25.29	86,706	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.