Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.14	20.20	19.48	20.03	479,692	-0.18(-0.91%)
Sep 27, 2002	20.89	21.06	20.18	20.21	457,207	-0.68(-3.25%)
Sep 26, 2002	20.27	20.89	19.97	20.89	549,902	+0.61(+3.03%)
Sep 25, 2002	19.84	20.40	19.59	20.28	618,124	+0.67(+3.40%)
Sep 24, 2002	19.66	19.77	19.31	19.61	705,772	-0.21(-1.06%)
Sep 23, 2002	20.04	20.04	19.62	19.82	30,592	-0.46(-2.26%)
Sep 20, 2002	20.00	20.36	19.94	20.28	818,506	+0.34(+1.71%)
Sep 19, 2002	20.30	20.41	19.90	19.94	422,178	-0.47(-2.31%)
Sep 18, 2002	20.31	20.44	19.78	20.41	517,780	-0.06(-0.29%)
Sep 17, 2002	21.15	21.33	20.27	20.47	331,012	-0.52(-2.46%)
Sep 16, 2002	20.92	21.04	20.72	20.99	402,599	-0.06(-0.28%)
Sep 13, 2002	21.05	21.12	20.69	21.04	392,656	-0.09(-0.40%)
Sep 12, 2002	21.16	21.25	20.93	21.13	588,602	-0.09(-0.43%)
Sep 11, 2002	21.38	21.57	21.15	21.22	428,755	-0.09(-0.40%)
Sep 10, 2002	21.25	21.40	20.99	21.31	249,024	+0.05(+0.25%)
Sep 09, 2002	21.12	21.29	20.89	21.25	524,510	+0.14(+0.65%)
Sep 06, 2002	21.21	21.31	20.78	21.12	632,655	+0.18(+0.87%)
Sep 05, 2002	20.97	20.98	20.53	20.93	560,457	-0.04(-0.19%)
Sep 04, 2002	20.92	21.03	20.46	20.97	865,312	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.