Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.88	33.10	32.53	32.66	1,105,060	-0.29(-0.87%)
Sep 27, 2007	33.34	33.62	32.93	32.95	810,959	-0.31(-0.92%)
Sep 26, 2007	33.31	33.40	33.08	33.25	1,093,119	+0.25(+0.77%)
Sep 25, 2007	33.06	33.55	32.79	33.00	912,004	-0.04(-0.12%)
Sep 24, 2007	32.84	33.31	32.77	33.04	1,116,390	+0.02(+0.06%)
Sep 21, 2007	33.57	33.57	32.97	33.02	1,277,142	-0.16(-0.49%)
Sep 20, 2007	33.15	33.40	32.93	33.18	939,886	-0.07(-0.22%)
Sep 19, 2007	33.17	33.76	33.16	33.25	1,341,903	+0.28(+0.85%)
Sep 18, 2007	31.91	32.98	31.77	32.97	1,154,052	+1.16(+3.63%)
Sep 17, 2007	31.56	32.04	31.52	31.82	1,060,815	+0.10(+0.31%)
Sep 14, 2007	31.59	31.88	31.36	31.72	907,258	+0.00(+0.00%)
Sep 13, 2007	31.88	32.06	31.57	31.72	665,210	+0.10(+0.33%)
Sep 12, 2007	31.61	31.81	31.50	31.61	790,750	-0.12(-0.37%)
Sep 11, 2007	31.44	31.78	31.31	31.73	750,332	+0.36(+1.14%)
Sep 10, 2007	31.71	31.80	31.16	31.37	925,476	-0.19(-0.60%)
Sep 07, 2007	31.46	31.75	31.19	31.56	1,711,328	-0.21(-0.66%)
Sep 06, 2007	31.39	31.79	31.24	31.77	1,320,163	+0.40(+1.29%)
Sep 05, 2007	31.24	31.63	31.22	31.37	1,899,485	-0.74(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.