Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.92	67.13	66.56	66.71	1,003,300	-0.27(-0.41%)
Sep 29, 2014	66.35	67.14	66.35	66.99	609,129	-0.08(-0.11%)
Sep 26, 2014	66.71	67.25	66.35	67.06	525,221	+0.58(+0.87%)
Sep 25, 2014	67.18	67.28	66.40	66.49	472,384	-1.00(-1.48%)
Sep 24, 2014	66.66	67.64	66.66	67.48	580,910	+0.76(+1.14%)
Sep 23, 2014	67.34	67.44	66.71	66.72	630,881	-0.74(-1.09%)
Sep 22, 2014	67.61	67.82	67.22	67.46	584,318	-0.41(-0.61%)
Sep 19, 2014	68.47	68.61	67.61	67.87	942,448	-0.16(-0.23%)
Sep 18, 2014	67.82	68.07	67.52	68.03	446,993	+0.35(+0.52%)
Sep 17, 2014	68.01	68.12	67.19	67.68	740,741	-0.08(-0.11%)
Sep 16, 2014	67.24	67.92	66.94	67.76	758,995	+0.52(+0.77%)
Sep 15, 2014	67.51	67.57	67.08	67.24	565,926	-0.17(-0.25%)
Sep 12, 2014	67.06	67.47	66.84	67.41	865,817	+1.03(+1.55%)
Sep 11, 2014	66.26	66.57	66.16	66.38	453,222	-0.21(-0.31%)
Sep 10, 2014	66.21	66.58	65.78	66.58	497,403	+0.42(+0.63%)
Sep 09, 2014	66.53	66.61	66.04	66.17	465,842	-0.59(-0.88%)
Sep 08, 2014	66.94	67.07	66.54	66.75	378,231	-0.37(-0.54%)
Sep 05, 2014	66.66	67.20	66.41	67.12	678,697	+0.29(+0.43%)
Sep 04, 2014	66.55	67.27	66.55	66.83	468,368	+0.29(+0.43%)
Sep 03, 2014	66.82	66.84	66.44	66.54	554,844	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.