Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.52	84.96	84.34	84.65	598,647	-0.04(-0.05%)
Sep 27, 2018	84.63	85.30	84.21	84.69	529,166	-0.01(-0.01%)
Sep 26, 2018	84.48	85.29	84.20	84.70	564,108	+0.59(+0.70%)
Sep 25, 2018	84.89	84.89	84.08	84.11	792,665	-0.53(-0.62%)
Sep 24, 2018	86.01	86.01	84.64	84.64	824,696	-1.49(-1.73%)
Sep 21, 2018	86.68	87.02	85.93	86.13	1,645,400	-0.32(-0.36%)
Sep 20, 2018	86.21	86.65	85.52	86.44	668,626	+0.41(+0.48%)
Sep 19, 2018	86.50	86.60	85.86	86.04	530,524	-0.24(-0.28%)
Sep 18, 2018	85.38	86.32	85.12	86.27	654,955	+0.54(+0.63%)
Sep 17, 2018	86.67	86.72	85.61	85.74	631,212	-1.04(-1.20%)
Sep 14, 2018	86.61	86.95	86.31	86.78	583,969	+0.23(+0.27%)
Sep 13, 2018	86.82	86.85	86.22	86.55	496,671	-0.06(-0.07%)
Sep 12, 2018	86.87	87.28	86.37	86.61	550,075	-0.24(-0.27%)
Sep 11, 2018	86.51	87.24	86.23	86.84	591,076	+0.15(+0.18%)
Sep 10, 2018	86.80	87.24	86.51	86.69	604,966	+0.35(+0.40%)
Sep 07, 2018	86.04	86.67	85.76	86.34	774,672	+0.13(+0.15%)
Sep 06, 2018	85.71	86.44	85.71	86.21	581,161	+0.72(+0.85%)
Sep 05, 2018	84.65	85.61	84.65	85.49	712,125	+0.78(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.