Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.970	1.970	1.944	1.944	25,801	-0.03(-1.60%)
Sep 29, 2003	1.944	1.975	1.944	1.975	30,354	+0.03(+1.77%)
Sep 26, 2003	1.945	1.945	1.941	1.941	43,255	-0.02(-1.14%)
Sep 25, 2003	1.963	1.963	1.963	1.963	20,489	+0.01(+0.34%)
Sep 24, 2003	1.957	1.957	1.957	1.957	0	+0.01(+0.34%)
Sep 23, 2003	1.950	1.950	1.950	1.950	23,524	-0.01(-0.67%)
Sep 22, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 19, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 18, 2003	1.963	1.963	1.963	1.963	3,035	-0.01(-0.53%)
Sep 17, 2003	1.958	1.974	1.958	1.974	47,808	+0.04(+1.90%)
Sep 16, 2003	1.937	1.937	1.937	1.937	3,035	+0.01(+0.34%)
Sep 15, 2003	1.920	1.934	1.920	1.931	17,453	+0.01(+0.69%)
Sep 12, 2003	1.920	1.920	1.917	1.917	22,766	-0.02(-1.02%)
Sep 11, 2003	1.937	1.937	1.937	1.937	52,361	+0.00(+0.00%)
Sep 10, 2003	1.937	1.937	1.937	1.937	3,794	+0.00(+0.00%)
Sep 09, 2003	1.924	1.983	1.924	1.937	61,468	+0.01(+0.68%)
Sep 08, 2003	1.924	1.924	1.924	1.924	15,177	-0.01(-0.34%)
Sep 05, 2003	1.931	1.931	1.931	1.931	26,560	+0.02(+1.03%)
Sep 04, 2003	1.909	1.911	1.892	1.911	98,653	+0.00(+0.00%)
Sep 03, 2003	1.898	1.911	1.898	1.911	30,354	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.