Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.65	57.87	57.35	57.54	113,091	-0.05(-0.08%)
Sep 27, 2012	57.75	57.80	57.51	57.59	13,025	-0.25(-0.43%)
Sep 26, 2012	57.67	57.90	57.67	57.84	32,292	+0.53(+0.92%)
Sep 25, 2012	57.02	57.35	56.88	57.31	23,212	+0.49(+0.87%)
Sep 24, 2012	56.73	56.94	56.73	56.82	14,161	+0.35(+0.62%)
Sep 21, 2012	56.15	56.46	56.15	56.46	6,855	+0.01(+0.03%)
Sep 20, 2012	56.79	56.79	56.31	56.45	9,235	+0.13(+0.23%)
Sep 19, 2012	56.46	56.46	56.17	56.32	31,737	+0.30(+0.53%)
Sep 18, 2012	56.08	56.24	55.94	56.02	182,348	+0.30(+0.54%)
Sep 17, 2012	55.40	55.82	55.40	55.73	16,229	+0.45(+0.81%)
Sep 14, 2012	55.81	55.81	55.13	55.28	105,885	-1.23(-2.18%)
Sep 13, 2012	56.78	57.11	56.05	56.51	80,366	-0.14(-0.25%)
Sep 12, 2012	56.69	56.79	56.58	56.65	24,998	-0.64(-1.12%)
Sep 11, 2012	57.48	57.48	57.17	57.29	12,211	-0.23(-0.40%)
Sep 10, 2012	57.26	57.52	57.26	57.52	18,688	+0.04(+0.08%)
Sep 07, 2012	58.25	58.26	57.45	57.48	16,744	-0.20(-0.35%)
Sep 06, 2012	58.03	58.03	57.66	57.68	14,057	-0.83(-1.41%)
Sep 05, 2012	58.57	58.58	58.47	58.51	6,450	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.