Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9500	0.9900	0.9500	0.9800	349,063	+0.04(+4.02%)
Sep 29, 2020	0.9710	0.9800	0.9333	0.9421	329,656	-0.02(-1.82%)
Sep 28, 2020	0.9300	0.9860	0.9300	0.9596	335,905	+0.01(+0.60%)
Sep 25, 2020	0.9200	0.9999	0.9115	0.9539	412,500	+0.02(+2.57%)
Sep 24, 2020	0.9600	0.9601	0.9100	0.9300	313,464	-0.03(-3.12%)
Sep 23, 2020	0.9600	0.9800	0.9300	0.9600	598,265	+0.00(+0.00%)
Sep 22, 2020	0.9900	1.020	0.9500	0.9600	617,897	-0.07(-6.80%)
Sep 21, 2020	1.000	1.050	0.9700	1.030	708,308	+0.02(+1.98%)
Sep 18, 2020	1.040	1.040	1.010	1.010	279,200	-0.01(-0.98%)
Sep 17, 2020	1.000	1.040	0.9900	1.020	189,555	+0.01(+0.99%)
Sep 16, 2020	1.040	1.060	1.000	1.010	294,783	-0.02(-1.94%)
Sep 15, 2020	1.050	1.060	1.020	1.030	316,316	-0.01(-0.96%)
Sep 14, 2020	1.000	1.040	0.9921	1.040	475,048	+0.06(+6.26%)
Sep 11, 2020	1.000	1.030	0.9400	0.9787	458,600	-0.03(-3.10%)
Sep 10, 2020	1.030	1.040	1.000	1.010	253,052	+0.00(+0.00%)
Sep 09, 2020	1.020	1.040	0.9920	1.010	564,231	-0.01(-0.98%)
Sep 08, 2020	1.010	1.050	0.9800	1.020	511,050	-0.02(-1.92%)
Sep 04, 2020	1.040	1.050	0.9600	1.040	834,900	+0.00(+0.00%)
Sep 03, 2020	1.000	1.088	1.000	1.040	841,342	+0.00(+0.00%)
Sep 02, 2020	0.9900	1.050	0.9000	1.040	1,180,125	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.