Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.030	1.040	1.010	1.030	771,410	+0.01(+0.98%)
Sep 29, 2021	1.080	1.080	1.010	1.020	948,309	-0.07(-6.42%)
Sep 28, 2021	1.110	1.130	1.080	1.090	685,647	-0.05(-4.39%)
Sep 27, 2021	1.100	1.140	1.080	1.140	2,184,580	+0.06(+5.56%)
Sep 24, 2021	1.070	1.135	1.050	1.080	2,121,283	+0.03(+2.86%)
Sep 23, 2021	1.020	1.060	1.005	1.050	1,111,683	+0.03(+2.94%)
Sep 22, 2021	1.010	1.040	1.010	1.020	601,984	+0.02(+2.00%)
Sep 21, 2021	1.010	1.010	0.9900	1.000	686,054	-0.02(-1.96%)
Sep 20, 2021	1.020	1.025	0.9801	1.020	1,137,336	-0.01(-0.97%)
Sep 17, 2021	1.030	1.060	1.020	1.030	790,038	-0.01(-0.96%)
Sep 16, 2021	1.020	1.050	1.010	1.040	720,238	+0.01(+0.97%)
Sep 15, 2021	1.020	1.040	1.010	1.030	1,005,245	+0.01(+0.98%)
Sep 14, 2021	1.050	1.060	1.010	1.020	750,648	-0.03(-2.86%)
Sep 13, 2021	1.060	1.062	1.040	1.050	597,331	-0.02(-1.87%)
Sep 10, 2021	1.090	1.100	1.060	1.070	519,882	-0.02(-1.83%)
Sep 09, 2021	1.060	1.120	1.050	1.090	553,109	+0.02(+1.87%)
Sep 08, 2021	1.100	1.102	1.040	1.070	732,488	-0.04(-3.60%)
Sep 07, 2021	1.140	1.159	1.100	1.110	938,867	-0.03(-2.63%)
Sep 03, 2021	1.150	1.150	1.120	1.140	814,457	-0.01(-0.87%)
Sep 02, 2021	1.130	1.160	1.110	1.150	1,273,949	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.