Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.650	1.680	1.620	1.670	106,539	+0.02(+1.21%)
Sep 29, 2020	1.580	1.680	1.570	1.650	268,011	+0.09(+5.77%)
Sep 28, 2020	1.560	1.590	1.510	1.560	122,741	-0.01(-0.64%)
Sep 25, 2020	1.550	1.580	1.500	1.570	261,100	+0.01(+0.64%)
Sep 24, 2020	1.640	1.640	1.530	1.560	350,450	-0.10(-6.02%)
Sep 23, 2020	1.660	1.720	1.610	1.660	722,448	-0.03(-1.78%)
Sep 22, 2020	1.710	1.740	1.650	1.690	126,704	+0.00(+0.00%)
Sep 21, 2020	1.760	1.790	1.660	1.690	153,872	-0.07(-3.98%)
Sep 18, 2020	1.740	1.780	1.710	1.760	77,100	+0.03(+1.73%)
Sep 17, 2020	1.710	1.760	1.710	1.730	77,515	-0.06(-3.35%)
Sep 16, 2020	1.770	1.800	1.720	1.790	138,484	+0.00(+0.00%)
Sep 15, 2020	1.800	1.810	1.750	1.790	148,061	-0.02(-1.10%)
Sep 14, 2020	1.700	1.820	1.680	1.810	338,094	+0.11(+6.47%)
Sep 11, 2020	1.640	1.700	1.640	1.700	280,700	+0.06(+3.66%)
Sep 10, 2020	1.740	1.780	1.610	1.640	757,388	-0.15(-8.38%)
Sep 09, 2020	1.880	2.350	1.720	1.790	19,465,660	+0.10(+5.92%)
Sep 08, 2020	1.710	1.750	1.690	1.690	290,210	-0.03(-1.74%)
Sep 04, 2020	1.810	1.810	1.680	1.720	324,600	-0.09(-4.97%)
Sep 03, 2020	1.760	1.830	1.640	1.810	522,198	+0.04(+2.26%)
Sep 02, 2020	1.610	1.790	1.610	1.770	1,046,871	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.