Enlivex Therapeutics Ltd (NQ: ENLV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.760	9.980	9.711	9.880	45,722	+0.10(+1.02%)
Sep 29, 2021	10.55	10.75	9.700	9.780	117,980	-0.75(-7.12%)
Sep 28, 2021	10.84	11.00	10.04	10.53	123,614	-0.41(-3.75%)
Sep 27, 2021	10.92	11.50	10.87	10.94	122,528	-0.18(-1.62%)
Sep 24, 2021	11.29	11.29	10.89	11.12	58,201	-0.26(-2.28%)
Sep 23, 2021	11.40	11.40	10.77	11.38	118,668	-0.01(-0.09%)
Sep 22, 2021	11.50	11.60	11.02	11.39	68,195	-0.06(-0.52%)
Sep 21, 2021	11.07	11.60	11.00	11.45	53,492	+0.51(+4.66%)
Sep 20, 2021	11.34	11.48	10.60	10.94	91,807	-0.71(-6.09%)
Sep 17, 2021	10.88	11.77	10.71	11.65	88,781	+0.65(+5.91%)
Sep 16, 2021	10.84	11.16	10.61	11.00	41,307	+0.08(+0.73%)
Sep 15, 2021	10.72	10.99	10.58	10.92	33,316	+0.07(+0.65%)
Sep 14, 2021	11.58	11.58	10.75	10.85	107,303	-0.84(-7.19%)
Sep 13, 2021	11.65	11.84	11.35	11.69	76,982	+0.36(+3.18%)
Sep 10, 2021	11.17	11.56	11.02	11.33	63,990	+0.06(+0.53%)
Sep 09, 2021	11.19	11.75	11.12	11.27	95,299	+0.25(+2.27%)
Sep 08, 2021	11.35	11.35	10.85	11.02	91,752	-0.39(-3.42%)
Sep 07, 2021	11.75	11.92	11.22	11.41	153,075	-0.31(-2.65%)
Sep 03, 2021	12.11	12.16	11.53	11.72	138,678	-0.33(-2.74%)
Sep 02, 2021	12.18	12.19	11.66	12.05	174,008	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.