Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.590	8.640	8.250	8.340	60,556	-0.25(-2.91%)
Sep 29, 2021	8.500	8.640	8.030	8.590	86,866	+0.12(+1.42%)
Sep 28, 2021	8.470	8.560	8.251	8.470	78,309	+0.36(+4.44%)
Sep 27, 2021	8.070	8.110	7.900	8.110	51,180	+0.21(+2.66%)
Sep 24, 2021	7.530	7.950	7.400	7.900	97,297	+0.21(+2.73%)
Sep 23, 2021	6.650	8.470	6.510	7.690	870,837	+1.52(+24.64%)
Sep 22, 2021	6.450	6.770	6.160	6.170	78,041	-0.28(-4.34%)
Sep 21, 2021	6.280	6.480	6.100	6.450	151,168	+0.20(+3.20%)
Sep 20, 2021	6.080	6.350	6.060	6.250	225,687	+0.01(+0.16%)
Sep 17, 2021	6.620	7.020	6.210	6.240	324,816	-0.49(-7.28%)
Sep 16, 2021	6.900	7.240	6.680	6.730	179,587	-0.14(-2.04%)
Sep 15, 2021	7.880	7.880	6.800	6.870	101,771	-0.66(-8.76%)
Sep 14, 2021	7.890	8.050	7.435	7.530	50,056	-0.11(-1.44%)
Sep 13, 2021	8.070	8.350	7.570	7.640	58,724	-0.57(-6.94%)
Sep 10, 2021	8.730	8.980	8.130	8.210	66,418	-0.15(-1.79%)
Sep 09, 2021	8.600	8.680	8.260	8.360	65,702	-0.19(-2.22%)
Sep 08, 2021	8.960	8.960	8.526	8.550	41,510	-0.41(-4.58%)
Sep 07, 2021	8.750	9.000	8.750	8.960	148,995	+0.44(+5.16%)
Sep 03, 2021	8.940	8.940	8.480	8.520	145,553	-0.45(-5.02%)
Sep 02, 2021	8.990	8.990	8.750	8.970	22,721	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.