Dario Health Corp (NQ: DRIO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3299	0.3020	0.3040	74,531	-0.01(-3.18%)
Sep 27, 2019	0.3100	0.3417	0.3001	0.3140	24,300	-0.00(-0.95%)
Sep 26, 2019	0.3101	0.3349	0.3092	0.3170	57,924	-0.00(-0.06%)
Sep 25, 2019	0.3361	0.3500	0.3100	0.3172	59,153	-0.00(-0.91%)
Sep 24, 2019	0.3460	0.3480	0.3190	0.3201	43,766	-0.02(-7.22%)
Sep 23, 2019	0.3500	0.3500	0.3197	0.3450	23,229	+0.00(+1.47%)
Sep 20, 2019	0.3690	0.3799	0.3197	0.3400	161,000	-0.02(-6.44%)
Sep 19, 2019	0.3800	0.4200	0.3633	0.3634	137,652	-0.02(-4.37%)
Sep 18, 2019	0.4200	0.6000	0.3800	0.3800	1,000,372	+0.01(+2.56%)
Sep 17, 2019	0.3900	0.3900	0.3701	0.3705	12,572	-0.03(-7.38%)
Sep 16, 2019	0.3999	0.4099	0.3900	0.4000	26,632	-0.00(-0.67%)
Sep 13, 2019	0.4300	0.4300	0.3922	0.4027	34,300	-0.02(-4.10%)
Sep 12, 2019	0.3700	0.4199	0.3700	0.4199	23,936	+0.02(+4.97%)
Sep 11, 2019	0.3731	0.4031	0.3700	0.4000	33,921	+0.03(+7.21%)
Sep 10, 2019	0.3600	0.4000	0.3600	0.3731	65,429	-0.01(-1.82%)
Sep 09, 2019	0.3900	0.4200	0.3800	0.3800	71,445	-0.02(-5.71%)
Sep 06, 2019	0.4000	0.4100	0.3800	0.4030	23,400	+0.00(+1.21%)
Sep 05, 2019	0.3925	0.4191	0.3700	0.3982	22,013	+0.04(+9.94%)
Sep 04, 2019	0.4300	0.4300	0.3600	0.3622	36,052	-0.05(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.