Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.934	10.32	9.858	10.22	113,245	+0.16(+1.61%)
Sep 27, 2002	10.47	10.50	9.990	10.06	102,859	-0.49(-4.62%)
Sep 26, 2002	10.49	10.56	10.42	10.55	57,515	+0.16(+1.49%)
Sep 25, 2002	10.07	10.52	10.06	10.39	90,382	+0.19(+1.86%)
Sep 24, 2002	10.09	10.23	9.978	10.20	76,015	+0.30(+3.08%)
Sep 23, 2002	9.924	10.14	9.795	9.898	66,036	-0.34(-3.31%)
Sep 20, 2002	10.01	10.32	9.853	10.24	247,668	+0.20(+1.95%)
Sep 19, 2002	10.23	10.27	9.792	10.04	131,464	-0.19(-1.84%)
Sep 18, 2002	10.42	10.55	10.16	10.23	58,888	-0.18(-1.77%)
Sep 17, 2002	10.25	10.55	10.16	10.41	74,861	+0.21(+2.09%)
Sep 16, 2002	10.49	10.53	10.20	10.20	37,476	-0.25(-2.39%)
Sep 13, 2002	10.07	10.47	10.07	10.45	91,599	+0.35(+3.52%)
Sep 12, 2002	10.32	10.47	10.09	10.09	68,166	-0.21(-2.07%)
Sep 11, 2002	10.50	10.57	10.16	10.31	37,126	-0.12(-1.16%)
Sep 10, 2002	10.49	10.57	10.14	10.43	85,467	-0.07(-0.68%)
Sep 09, 2002	10.38	10.62	10.16	10.50	58,504	-0.12(-1.11%)
Sep 06, 2002	10.11	10.65	10.11	10.62	71,514	+0.55(+5.46%)
Sep 05, 2002	10.27	10.54	10.03	10.07	72,123	-0.55(-5.20%)
Sep 04, 2002	10.28	10.62	10.03	10.62	63,240	+0.51(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.