Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.89	18.93	18.69	18.87	247,933	-0.02(-0.08%)
Sep 29, 2004	18.03	18.88	17.95	18.88	157,173	+0.65(+3.55%)
Sep 28, 2004	18.13	18.36	18.09	18.24	108,093	+0.16(+0.91%)
Sep 27, 2004	18.26	18.26	17.98	18.07	145,098	-0.05(-0.28%)
Sep 24, 2004	17.86	18.17	17.86	18.12	140,424	+0.12(+0.66%)
Sep 23, 2004	17.96	18.07	17.77	18.01	193,983	+0.11(+0.63%)
Sep 22, 2004	18.02	18.02	17.73	17.89	124,258	+0.14(+0.81%)
Sep 21, 2004	17.89	17.93	17.73	17.75	113,351	+0.07(+0.38%)
Sep 20, 2004	17.97	17.97	17.66	17.68	81,800	+0.02(+0.09%)
Sep 17, 2004	18.01	18.30	17.67	17.67	154,252	-0.05(-0.26%)
Sep 16, 2004	17.92	17.96	17.71	17.71	127,180	-0.01(-0.06%)
Sep 15, 2004	18.11	18.11	17.69	17.72	82,579	-0.30(-1.65%)
Sep 14, 2004	17.97	18.17	17.87	18.02	141,203	-0.21(-1.13%)
Sep 13, 2004	18.20	18.30	17.99	18.23	101,081	+0.13(+0.74%)
Sep 10, 2004	17.13	18.18	17.13	18.09	120,363	+0.14(+0.77%)
Sep 09, 2004	18.02	18.05	17.90	17.96	178,792	+0.06(+0.34%)
Sep 08, 2004	18.15	18.16	17.89	17.89	184,191	+0.00(+0.00%)
Sep 07, 2004	17.80	17.98	17.80	17.89	411,549	+0.10(+0.58%)
Sep 03, 2004	17.61	17.90	17.52	17.79	126,790	+0.23(+1.32%)
Sep 02, 2004	17.46	17.60	17.15	17.56	103,029	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.