Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.06	19.09	19.05	19.06	90,824	-0.04(-0.20%)
Sep 29, 2005	19.08	19.16	19.04	19.10	79,642	-0.03(-0.13%)
Sep 28, 2005	19.25	19.25	19.13	19.13	20,185	-0.13(-0.70%)
Sep 27, 2005	19.26	19.26	19.04	19.26	67,738	+0.00(+0.00%)
Sep 26, 2005	19.25	19.29	19.14	19.26	76,558	+0.09(+0.47%)
Sep 23, 2005	19.17	19.18	18.91	19.17	31,618	+0.25(+1.32%)
Sep 22, 2005	18.93	19.18	18.92	18.92	77,872	-0.02(-0.10%)
Sep 21, 2005	18.93	19.04	18.92	18.94	43,874	-0.19(-0.97%)
Sep 20, 2005	19.21	19.22	19.08	19.13	26,995	-0.03(-0.17%)
Sep 19, 2005	19.28	19.28	19.11	19.16	23,789	-0.21(-1.09%)
Sep 16, 2005	19.18	19.37	19.14	19.37	41,697	+0.24(+1.28%)
Sep 15, 2005	19.00	19.13	18.94	19.13	109,498	+0.06(+0.34%)
Sep 14, 2005	18.95	19.21	18.95	19.06	50,170	-0.02(-0.10%)
Sep 13, 2005	19.09	19.10	19.00	19.08	24,748	-0.17(-0.90%)
Sep 12, 2005	19.16	19.28	19.11	19.25	38,455	+0.03(+0.17%)
Sep 09, 2005	19.32	19.34	19.14	19.22	66,328	-0.17(-0.89%)
Sep 08, 2005	19.31	19.40	19.31	19.40	19,512	+0.01(+0.03%)
Sep 07, 2005	19.41	19.47	19.24	19.39	42,107	-0.08(-0.43%)
Sep 06, 2005	19.32	19.57	19.31	19.47	55,049	+0.08(+0.43%)
Sep 02, 2005	19.32	19.46	19.22	19.39	52,280	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.