Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.988	10.25	9.671	9.693	358,035	-0.51(-4.99%)
Sep 29, 2011	9.907	10.22	9.678	10.20	285,986	+0.60(+6.30%)
Sep 28, 2011	10.13	10.24	9.582	9.597	297,213	-0.50(-4.96%)
Sep 27, 2011	10.16	10.40	9.975	10.10	343,013	+0.21(+2.13%)
Sep 26, 2011	9.633	9.902	9.458	9.887	189,919	+0.38(+3.98%)
Sep 23, 2011	9.458	9.684	9.393	9.509	360,039	+0.07(+0.69%)
Sep 22, 2011	9.175	9.589	9.175	9.444	706,308	-0.03(-0.31%)
Sep 21, 2011	9.982	10.10	9.458	9.473	337,122	-0.52(-5.17%)
Sep 20, 2011	10.33	10.51	9.989	9.989	272,335	-0.28(-2.76%)
Sep 19, 2011	10.46	10.51	10.22	10.27	231,215	-0.47(-4.33%)
Sep 16, 2011	10.88	10.92	10.58	10.74	454,063	-0.06(-0.54%)
Sep 15, 2011	10.69	10.80	10.45	10.80	174,017	+0.25(+2.34%)
Sep 14, 2011	10.51	10.69	10.24	10.55	225,055	+0.18(+1.75%)
Sep 13, 2011	10.29	10.54	10.16	10.37	225,006	+0.16(+1.57%)
Sep 12, 2011	9.771	10.22	9.771	10.21	312,955	+0.25(+2.48%)
Sep 09, 2011	10.21	10.37	9.858	9.960	344,346	-0.39(-3.72%)
Sep 08, 2011	10.67	10.82	10.28	10.35	272,115	-0.43(-3.98%)
Sep 07, 2011	10.35	10.79	10.28	10.77	253,408	+0.66(+6.54%)
Sep 06, 2011	9.807	10.19	9.800	10.11	374,970	-0.05(-0.50%)
Sep 02, 2011	10.48	10.61	10.15	10.16	418,963	-0.62(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.