Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.28	39.71	38.91	38.93	213,560	-0.30(-0.76%)
Sep 29, 2021	39.07	39.39	38.25	39.23	170,478	+0.65(+1.67%)
Sep 28, 2021	39.53	39.53	38.49	38.59	182,309	-0.78(-1.97%)
Sep 27, 2021	38.54	39.91	38.54	39.36	304,799	+1.18(+3.09%)
Sep 24, 2021	37.76	38.74	37.51	38.19	153,700	+0.22(+0.59%)
Sep 23, 2021	37.51	38.54	37.41	37.96	214,892	+0.82(+2.22%)
Sep 22, 2021	37.08	37.53	36.97	37.14	222,490	+0.22(+0.61%)
Sep 21, 2021	37.21	37.46	36.75	36.91	138,214	-0.13(-0.35%)
Sep 20, 2021	36.62	37.24	36.44	37.05	238,918	-0.43(-1.15%)
Sep 17, 2021	37.62	38.17	37.19	37.48	1,284,138	+0.07(+0.20%)
Sep 16, 2021	37.98	38.41	37.26	37.40	151,442	-0.45(-1.19%)
Sep 15, 2021	37.19	37.90	36.94	37.85	173,961	+0.60(+1.61%)
Sep 14, 2021	38.32	38.35	37.12	37.25	187,036	-0.96(-2.52%)
Sep 13, 2021	38.24	38.58	37.67	38.21	244,030	+0.36(+0.94%)
Sep 10, 2021	38.45	39.15	37.80	37.86	244,357	-0.45(-1.17%)
Sep 09, 2021	37.98	38.64	37.70	38.31	241,369	+0.23(+0.61%)
Sep 08, 2021	38.30	39.11	37.83	38.07	174,392	-0.50(-1.28%)
Sep 07, 2021	39.37	39.41	38.57	38.57	203,848	-0.74(-1.88%)
Sep 03, 2021	39.27	40.08	38.90	39.31	137,518	+0.18(+0.45%)
Sep 02, 2021	39.22	39.54	39.05	39.13	158,337	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.